Free Trial

Toro (TORO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TORO Stock Alerts
$4.17
+0.18 (+4.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Toro Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
-22.35%
3 Month
Performance
-28.60%
6 Month
Performance
+9.74%
Year-To-Date
Performance
-15.24%
1 Year
Performance
+23.01%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TORO Stock Chart for Sunday, April, 28, 2024

TORO Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.99$4.17
+4.51%		$4.17$3.9236,339 shs$79.15 million
04/25/2024$3.77$3.99
+5.84%		$4.11$3.7236,003 shs$75.73 million
04/24/2024$3.90$3.77
-3.33%		$3.90$3.7070,805 shs$71.56 million
04/23/2024$4.10$3.90
-4.88%		$4.21$3.9061,347 shs$74.01 million
04/22/2024$4.21$4.10
-2.61%		$4.25$4.0192,234 shs$77.82 million
04/19/2024$4.32$4.21
-2.55%		$4.48$4.1330,917 shs$79.91 million
04/18/2024$4.48$4.32
-3.57%		$4.45$4.3219,215 shs$81.99 million
04/17/2024$4.39$4.48
+2.17%		$4.49$4.4014,912 shs$85.03 million
04/16/2024$4.50$4.39
-2.56%		$4.55$4.3922,896 shs$83.23 million
04/15/2024$4.78$4.50
-5.86%		$4.76$4.2448,107 shs$85.41 million
04/12/2024$4.80$4.78
-0.42%		$4.81$4.4139,180 shs$90.72 million
04/11/2024$4.91$4.80
-2.24%		$4.93$4.7229,288 shs$91.10 million
04/10/2024$4.80$4.91
+2.29%		$4.93$4.6348,339 shs$93.19 million
04/09/2024$4.69$4.80
+2.35%		$5.02$4.6943,337 shs$91.09 million
04/08/2024$4.89$4.69
-4.09%		$4.92$4.6945,827 shs$89.02 million
04/05/2024$4.94$4.89
-1.01%		$5.03$4.8315,461 shs$92.81 million
04/04/2024$5.14$4.94
-3.89%		$5.15$4.8965,229 shs$93.75 million
04/03/2024$5.11$5.14
+0.59%		$5.19$5.0622,720 shs$97.56 million
04/02/2024$5.15$5.11
-0.78%		$5.21$5.1032,821 shs$96.99 million
04/01/2024$5.37$5.15
-4.10%		$5.32$5.1439,046 shs$97.75 million
03/29/2024$5.37$5.37$5.56$5.3737,050 shs$101.91 million
03/28/2024$5.44$5.37
-1.29%		$5.56$5.3737,028 shs$101.92 million
03/27/2024$5.52$5.44
-1.45%		$5.57$5.3243,685 shs$103.25 million
03/26/2024$5.32$5.52
+3.76%		$5.64$5.2851,124 shs$104.77 million
03/25/2024$5.51$5.32
-3.45%		$5.48$5.3038,035 shs$100.97 million
03/22/2024$5.59$5.51
-1.43%		$5.61$5.4824,401 shs$104.58 million
03/21/2024$5.53$5.59
+1.08%		$5.66$5.5429,327 shs$106.10 million
03/20/2024$5.57$5.53
-0.72%		$5.66$5.4730,196 shs$104.96 million
03/19/2024$5.91$5.57
-5.75%		$5.89$5.5749,200 shs$105.71 million
03/18/2024$5.70$5.91
+3.68%		$6.04$5.6752,836 shs$112.17 million
03/15/2024$5.92$5.70
-3.72%		$6.06$5.7065,015 shs$108.19 million
03/14/2024$5.91$5.92
+0.17%		$6.03$5.7754,101 shs$113.67 million
03/13/2024$5.75$5.91
+2.78%		$6.04$5.7052,603 shs$113.47 million
03/12/2024$5.49$5.75
+4.74%		$5.80$5.4532,782 shs$110.40 million
03/11/2024$5.51$5.49
-0.36%		$5.56$5.3553,500 shs$105.41 million
03/08/2024$5.51$5.51$5.60$5.4652,006 shs$105.79 million
03/07/2024$5.58$5.51
-1.25%		$5.67$5.5140,736 shs$105.79 million
03/06/2024$5.66$5.58
-1.41%		$5.70$5.5836,209 shs$107.14 million
03/05/2024$5.61$5.66
+0.89%		$5.73$5.6234,284 shs$108.68 million
03/04/2024$6.07$5.61
-7.58%		$6.05$5.6193,804 shs$107.71 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$6.15$6.07
-1.30%		$6.16$6.0438,084 shs$116.54 million
02/29/2024$6.15$6.15$6.21$6.1535,924 shs$118.08 million
02/28/2024$5.96$6.15
+3.19%		$6.20$5.9458,665 shs$118.08 million
02/27/2024$6.07$5.96
-1.81%		$6.11$5.9628,103 shs$114.43 million
02/26/2024$6.20$6.07
-2.10%		$6.24$6.0735,500 shs$116.54 million
02/23/2024$6.08$6.20
+1.97%		$6.25$5.9453,120 shs$119.04 million
02/22/2024$5.82$6.08
+4.47%		$6.15$5.9047,417 shs$116.74 million
02/21/2024$6.17$5.82
-5.67%		$6.14$5.8253,884 shs$111.74 million
02/20/2024$6.36$6.17
-2.99%		$6.38$6.1756,543 shs$118.47 million
02/19/2024$6.36$6.36$6.45$6.1196,800 shs$122.11 million
02/16/2024$6.20$6.36
+2.58%		$6.45$6.1196,784 shs$122.11 million
02/15/2024$6.13$6.20
+1.14%		$6.25$6.0534,404 shs$119.05 million
02/14/2024$6.16$6.13
-0.49%		$6.23$6.0638,388 shs$117.70 million
02/13/2024$5.99$6.16
+2.84%		$6.29$5.9768,092 shs$118.27 million
02/12/2024$5.59$5.99
+7.16%		$6.00$5.5965,137 shs$115.01 million
02/09/2024$5.70$5.59
-1.93%		$5.68$5.5931,323 shs$107.33 million
02/08/2024$5.54$5.70
+2.89%		$5.73$5.5329,220 shs$109.44 million
02/07/2024$5.65$5.54
-1.95%		$5.63$5.5338,802 shs$106.37 million
02/06/2024$5.64$5.65
+0.18%		$5.75$5.6128,318 shs$108.48 million
02/05/2024$5.92$5.64
-4.73%		$5.80$5.6443,018 shs$108.29 million
02/02/2024$5.86$5.86$6.00$5.7746,419 shs$112.51 million
02/01/2024$6.06$5.86
-3.30%		$6.16$5.7791,114 shs$112.51 million
01/31/2024$6.28$6.06
-3.50%		$6.28$6.0362,171 shs$116.35 million
01/30/2024$6.04$6.28
+3.97%		$6.28$6.0388,184 shs$120.58 million
01/29/2024$5.84$6.04
+3.42%		$6.04$5.6577,433 shs$115.97 million

Related Companies:
This page (NASDAQ:TORO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace