Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free TORO Stock Alerts

Toro (TORO) Stock Chart & Stock Price History

Toro logo
$2.38 +0.05 (+2.15%)
(As of 05:56 PM ET)
Compare

Toro Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-21.97%
3 Month
Performance
-28.96%
6 Month
Performance
-44.78%
Year-To-Date
Performance
-51.63%
1 Year
Performance
-45.91%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Monday, December, 9, 2024

TORO Chart by TradingView

Toro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$2.47$2.33
-5.67%		$2.44$2.2561,527 shs$44.22 million
12/05/2024$2.43$2.47
+1.65%		$2.59$2.4054,874 shs$46.88 million
12/04/2024$2.47$2.43
-1.62%		$2.50$2.3971,732 shs$46.12 million
12/03/2024$2.47$2.47$2.52$2.4437,159 shs$46.88 million
12/02/2024$2.49$2.47
-0.80%		$2.55$2.4445,041 shs$46.88 million
11/29/2024$2.59$2.49
-3.86%		$2.59$2.4921,970 shs$47.26 million
11/28/2024$2.59$2.59$2.60$2.4943,210 shs$49.16 million
11/27/2024$2.53$2.59
+2.37%		$2.60$2.4943,205 shs$49.16 million
11/26/2024$2.67$2.53
-5.24%		$2.68$2.5335,068 shs$48.02 million
11/25/2024$2.70$2.67
-1.11%		$2.70$2.6027,283 shs$50.68 million
11/22/2024$2.72$2.70
-0.74%		$2.71$2.6615,807 shs$51.25 million
11/21/2024$2.75$2.72
-1.09%		$2.77$2.6620,896 shs$51.63 million
11/20/2024$2.74$2.75
+0.36%		$2.79$2.6625,954 shs$52.19 million
11/19/2024$2.72$2.74
+0.74%		$2.78$2.6537,156 shs$52.01 million
11/18/2024$2.54$2.72
+7.09%		$2.74$2.5244,014 shs$51.63 million
11/15/2024$2.66$2.54
-4.51%		$2.63$2.5045,324 shs$48.21 million
11/14/2024$2.60$2.66
+2.31%		$2.71$2.5370,340 shs$50.49 million
11/13/2024$2.80$2.60
-7.14%		$2.82$2.6099,547 shs$49.35 million
11/12/2024$3.00$2.80
-6.67%		$2.98$2.7964,832 shs$53.14 million
11/11/2024$3.05$3.00
-1.64%		$3.05$2.9039,520 shs$56.93 million
11/08/2024$3.16$3.05
-3.48%		$3.19$2.9099,863 shs$57.89 million

Related Companies

This page (NASDAQ:TORO) was last updated on 12/9/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored