Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free SGU Stock Alerts

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$12.98 -0.02 (-0.12%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$12.88 -0.09 (-0.70%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Star Group Stock Price Performance

The Star Group (SGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 9.49%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Star Group traded at $12.98 with a market cap of $425.71 million and volume of 13,980 shares. Five years ago, the stock traded at $10.37, representing a 25.12% increase over that period. At the time, it had a market cap of $410.71 million and a volume of 43,739 shares.

Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.45%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+9.86%
5 Year
Performance
+25.12%

SGU Stock Chart for Saturday, October, 10, 2026

SGU Chart by TradingView

Star Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.97$12.98
+0.02%		$13.01$12.9113,980 shs$425.71 million
10/08/2026$12.92$12.97
+0.41%		$13.02$12.8510,508 shs$425.64 million
10/07/2026$12.96$12.92
-0.32%		$13.00$12.8121,819 shs$423.92 million
10/06/2026$12.92$12.96
+0.32%		$13.02$12.8815,753 shs$425.25 million
10/05/2026$12.90$12.92
+0.19%		$13.06$12.7620,120 shs$423.91 million
10/02/2026$12.82$12.90
+0.59%		$13.03$12.7115,715 shs$423.09 million
10/01/2026$12.88$12.82
-0.43%		$12.94$12.6614,694 shs$420.64 million
09/30/2026$12.76$12.88
+0.90%		$13.00$12.7042,937 shs$422.43 million
09/29/2026$12.77$12.76
-0.08%		$12.80$12.718,855 shs$418.66 million
09/28/2026$12.78$12.77
-0.07%		$12.93$12.7522,727 shs$419.00 million
The investigation Porter spent tens of thousands to document (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
09/25/2026$12.72$12.78
+0.50%		$12.85$12.637,151 shs$419.29 million
09/24/2026$12.78$12.72
-0.50%		$12.85$12.6421,562 shs$417.18 million
09/23/2026$12.86$12.78
-0.59%		$12.95$12.7219,955 shs$419.28 million
09/22/2026$12.78$12.86
+0.59%		$12.89$12.7512,691 shs$421.79 million
09/21/2026$12.72$12.78
+0.47%		$12.95$12.6327,598 shs$419.31 million
09/18/2026$12.76$12.72
-0.27%		$12.76$12.6342,746 shs$417.34 million
09/17/2026$12.82$12.76
-0.50%		$12.90$12.7216,073 shs$418.49 million
09/16/2026$12.79$12.82
+0.22%		$12.85$12.7316,610 shs$420.60 million
09/15/2026$12.79$12.79
-0.01%		$12.82$12.739,411 shs$419.67 million
09/14/2026$12.91$12.79
-0.88%		$12.95$12.738,102 shs$419.71 million
09/11/2026$12.79$12.91
+0.90%		$12.94$12.7221,375 shs$423.41 million
09/10/2026$12.93$12.79
-1.08%		$12.89$12.7126,671 shs$419.65 million
Related Companies

This page (NYSE:SGU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel