S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Star Group (SGU) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free SGU Stock Alerts
$10.16
+0.05 (+0.49%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Group Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-5.58%
3 Month
Performance
-9.45%
6 Month
Performance
-11.50%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-22.62%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SGU Stock Chart for Thursday, April, 18, 2024

SGU Chart by TradingView

Star Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$10.07$10.11
+0.40%		$10.37$10.0035,920 shs$359.61 million
04/15/2024$10.17$10.07
-0.98%		$10.30$9.9052,055 shs$358.19 million
04/12/2024$10.42$10.17
-2.40%		$10.47$10.1569,862 shs$361.75 million
04/11/2024$10.46$10.42
-0.38%		$10.61$10.3622,614 shs$370.68 million
04/10/2024$10.71$10.46
-2.33%		$10.65$10.3634,023 shs$372.10 million
04/09/2024$10.43$10.71
+2.68%		$10.99$10.3842,227 shs$380.96 million
04/08/2024$10.25$10.43
+1.76%		$10.50$10.3131,326 shs$371.00 million
04/05/2024$10.40$10.35
-0.48%		$10.45$10.2467,886 shs$368.19 million
04/04/2024$10.35$10.40
+0.48%		$10.45$10.1621,268 shs$369.93 million
04/03/2024$10.42$10.35
-0.67%		$10.44$10.2722,755 shs$368.15 million
04/02/2024$10.47$10.42
-0.48%		$10.51$10.3031,464 shs$370.64 million
04/01/2024$10.02$10.47
+4.49%		$10.47$10.1955,293 shs$372.42 million
03/29/2024$10.07$10.02
-0.50%		$10.51$10.0242,143 shs$356.41 million
03/28/2024$10.15$10.07
-0.79%		$10.50$10.0742,043 shs$358.19 million
03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million
03/26/2024$10.35$10.15
-1.93%		$10.40$9.9167,168 shs$361.04 million
03/25/2024$10.48$10.35
-1.24%		$10.78$10.2043,596 shs$368.19 million
03/22/2024$10.49$10.48
-0.10%		$10.64$10.3824,226 shs$372.77 million
03/21/2024$10.41$10.49
+0.77%		$10.68$10.3245,794 shs$373.13 million
03/20/2024$10.49$10.41
-0.76%		$10.54$10.1131,708 shs$370.33 million
03/19/2024$10.41$10.49
+0.77%		$10.60$10.3328,228 shs$373.13 million
03/18/2024$10.76$10.41
-3.25%		$10.79$10.3032,681 shs$370.28 million
03/15/2024$10.78$10.76
-0.19%		$10.97$10.6317,344 shs$382.73 million
03/14/2024$10.94$10.78
-1.46%		$10.98$10.7014,516 shs$383.45 million
03/13/2024$10.85$10.94
+0.83%		$11.26$10.8022,820 shs$389.14 million
03/12/2024$10.99$10.85
-1.27%		$11.10$10.8531,521 shs$385.93 million
03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million
03/08/2024$11.10$10.99
-0.99%		$11.18$10.8943,672 shs$390.91 million
03/07/2024$11.00$11.10
+0.91%		$11.28$10.9222,494 shs$394.83 million
03/06/2024$10.96$11.00
+0.36%		$11.15$10.9051,256 shs$391.31 million
03/05/2024$11.18$10.96
-1.97%		$11.25$10.9534,516 shs$389.85 million
03/04/2024$11.14$11.18
+0.36%		$11.26$11.0223,235 shs$397.67 million
03/01/2024$10.93$11.14
+1.92%		$11.20$10.9427,571 shs$396.25 million
02/29/2024$11.00$10.93
-0.64%		$11.30$10.8561,483 shs$388.78 million
02/28/2024$11.50$11.00
-4.35%		$11.54$11.0030,017 shs$391.27 million
02/27/2024$10.85$11.50
+5.99%		$11.61$10.8551,303 shs$409.06 million
02/26/2024$10.99$10.85
-1.27%		$11.13$10.8210,267 shs$385.93 million
02/23/2024$11.01$10.99
-0.18%		$11.17$10.9916,097 shs$390.91 million
02/22/2024$11.17$11.01
-1.43%		$11.30$11.0127,849 shs$391.63 million
02/21/2024$10.96$11.17
+1.92%		$11.17$10.8220,391 shs$397.36 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$10.93$10.96
+0.27%		$11.20$10.7625,691 shs$389.85 million
02/19/2024$10.93$10.93$11.11$10.7439,000 shs$388.78 million
02/16/2024$10.81$11.00
+1.76%		$11.11$10.7439,027 shs$391.48 million
02/15/2024$10.75$10.81
+0.56%		$11.07$10.6736,046 shs$384.73 million
02/14/2024$10.76$10.75
-0.09%		$11.12$10.7548,955 shs$382.59 million
02/13/2024$11.24$10.76
-4.27%		$11.34$10.7633,434 shs$382.95 million
02/12/2024$10.99$11.24
+2.27%		$11.38$11.2411,365 shs$400.03 million
02/09/2024$11.62$11.27
-3.01%		$11.40$11.027,905 shs$401.10 million
02/08/2024$10.43$11.62
+11.41%		$11.71$10.6537,131 shs$413.56 million
02/07/2024$10.84$10.43
-3.78%		$10.88$10.3629,970 shs$371.20 million
02/06/2024$10.66$10.84
+1.69%		$10.90$10.7136,438 shs$385.79 million
02/05/2024$11.47$10.66
-7.06%		$11.70$10.2179,008 shs$379.39 million
02/02/2024$11.35$11.52
+1.50%		$11.79$11.2519,620 shs$410.00 million
02/01/2024$11.31$11.35
+0.35%		$11.82$11.2636,962 shs$403.95 million
01/31/2024$11.71$11.31
-3.42%		$12.09$11.3132,421 shs$402.52 million
01/30/2024$11.38$11.71
+2.90%		$11.76$11.3127,818 shs$416.76 million
01/29/2024$11.23$11.38
+1.34%		$11.48$11.258,572 shs$405.01 million
01/26/2024$11.32$11.23
-0.80%		$11.70$11.2321,119 shs$399.68 million
01/25/2024$11.42$11.32
-0.88%		$11.41$11.1923,121 shs$402.88 million
01/24/2024$11.22$11.42
+1.78%		$11.45$11.2510,171 shs$406.44 million
01/23/2024$11.88$11.22
-5.56%		$11.77$11.1343,677 shs$399.32 million
01/22/2024$11.27$11.88
+5.41%		$11.88$10.7938,752 shs$422.80 million
01/19/2024$11.50$11.27
-2.00%		$11.40$11.2033,346 shs$401.10 million
01/18/2024$11.22$11.50
+2.50%		$11.66$11.2055,347 shs$409.29 million
01/17/2024$11.99$11.22
-6.42%		$11.91$11.1189,789 shs$399.32 million
01/16/2024$11.98$11.99
+0.08%		$12.34$11.7930,739 shs$426.72 million

Related Companies:
This page (NYSE:SGU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative