Star Group (SGU) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SGU Stock Alerts $10.41 -0.35 (-3.25%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Star Group Stock Price Performance5 Day Performance-4.84%1 Month Performance-4.76%3 Month Performance-20.66%6 Month Performance-12.74%Year-To-Date Performance-9.71%1 Year Performance-16.79% Receive SGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. SGU Stock Chart for Monday, March, 18, 2024 SGU Chart by TradingView Star Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$10.76$10.41-3.25%$10.79$10.3032,681 shs$370.28 million03/15/2024$10.78$10.76-0.19%$10.97$10.6317,344 shs$382.73 million03/14/2024$10.94$10.78-1.46%$10.98$10.7014,516 shs$383.45 million03/13/2024$10.85$10.94+0.83%$11.26$10.8022,820 shs$389.14 million03/12/2024$10.99$10.85-1.27%$11.10$10.8531,521 shs$385.93 million03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million Get the Latest News and Ratings for SGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$11.10$10.99-0.99%$11.18$10.8943,672 shs$390.91 million03/07/2024$11.00$11.10+0.91%$11.28$10.9222,494 shs$394.83 million03/06/2024$10.96$11.00+0.36%$11.15$10.9051,256 shs$391.31 million03/05/2024$11.18$10.96-1.97%$11.25$10.9534,516 shs$389.85 million03/04/2024$11.14$11.18+0.36%$11.26$11.0223,235 shs$397.67 million03/01/2024$10.93$11.14+1.92%$11.20$10.9427,571 shs$396.25 million02/29/2024$11.00$10.93-0.64%$11.30$10.8561,483 shs$388.78 million02/28/2024$11.50$11.00-4.35%$11.54$11.0030,017 shs$391.27 million02/27/2024$10.85$11.50+5.99%$11.61$10.8551,303 shs$409.06 million02/26/2024$10.99$10.85-1.27%$11.13$10.8210,267 shs$385.93 million02/23/2024$11.01$10.99-0.18%$11.17$10.9916,097 shs$390.91 million02/22/2024$11.17$11.01-1.43%$11.30$11.0127,849 shs$391.63 million02/21/2024$10.96$11.17+1.92%$11.17$10.8220,391 shs$397.36 million02/20/2024$10.93$10.96+0.27%$11.20$10.7625,691 shs$389.85 million02/19/2024$10.93$10.93$11.11$10.7439,000 shs$388.78 million02/16/2024$10.81$11.00+1.76%$11.11$10.7439,027 shs$391.48 million02/15/2024$10.75$10.81+0.56%$11.07$10.6736,046 shs$384.73 million02/14/2024$10.76$10.75-0.09%$11.12$10.7548,955 shs$382.59 million02/13/2024$11.24$10.76-4.27%$11.34$10.7633,434 shs$382.95 million02/12/2024$10.99$11.24+2.27%$11.38$11.2411,365 shs$400.03 million02/09/2024$11.62$11.27-3.01%$11.40$11.027,905 shs$401.10 million02/08/2024$10.43$11.62+11.41%$11.71$10.6537,131 shs$413.56 million02/07/2024$10.84$10.43-3.78%$10.88$10.3629,970 shs$371.20 million02/06/2024$10.66$10.84+1.69%$10.90$10.7136,438 shs$385.79 million02/05/2024$11.47$10.66-7.06%$11.70$10.2179,008 shs$379.39 million02/02/2024$11.35$11.52+1.50%$11.79$11.2519,620 shs$410.00 million02/01/2024$11.31$11.35+0.35%$11.82$11.2636,962 shs$403.95 million01/31/2024$11.71$11.31-3.42%$12.09$11.3132,421 shs$402.52 million01/30/2024$11.38$11.71+2.90%$11.76$11.3127,818 shs$416.76 million01/29/2024$11.23$11.38+1.34%$11.48$11.258,572 shs$405.01 million01/26/2024$11.32$11.23-0.80%$11.70$11.2321,119 shs$399.68 million01/25/2024$11.42$11.32-0.88%$11.41$11.1923,121 shs$402.88 million01/24/2024$11.22$11.42+1.78%$11.45$11.2510,171 shs$406.44 million01/23/2024$11.88$11.22-5.56%$11.77$11.1343,677 shs$399.32 millionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$11.27$11.88+5.41%$11.88$10.7938,752 shs$422.80 million01/19/2024$11.50$11.27-2.00%$11.40$11.2033,346 shs$401.10 million01/18/2024$11.22$11.50+2.50%$11.66$11.2055,347 shs$409.29 million01/17/2024$11.99$11.22-6.42%$11.91$11.1189,789 shs$399.32 million01/16/2024$11.98$11.99+0.08%$12.34$11.7930,739 shs$426.72 million01/15/2024$11.98$11.98$12.22$11.8016,900 shs$426.37 million01/12/2024$11.96$11.98+0.17%$12.09$11.8016,904 shs$426.36 million01/11/2024$11.81$11.96+1.27%$11.96$11.6130,532 shs$425.66 million01/10/2024$11.95$11.81-1.17%$11.93$11.7031,125 shs$420.32 million01/09/2024$12.09$11.95-1.16%$12.09$11.7221,267 shs$425.30 million01/08/2024$11.99$12.09+0.83%$12.12$11.7027,711 shs$430.28 million01/05/2024$12.08$11.99-0.75%$12.20$11.9322,173 shs$426.72 million01/04/2024$11.95$12.08+1.09%$12.20$11.7128,221 shs$429.93 million01/03/2024$11.77$11.95+1.53%$12.07$11.7021,046 shs$425.30 million01/02/2024$11.53$11.77+2.08%$12.03$11.7238,858 shs$418.89 million01/01/2024$11.53$11.53$12.41$11.5058,300 shs$410.34 million12/29/2023$12.05$11.56-4.07%$12.41$11.5158,382 shs$411.42 million12/28/2023$12.18$12.05-1.07%$12.46$12.0039,806 shs$428.85 million12/27/2023$12.87$12.18-5.36%$12.93$12.1828,957 shs$433.49 million12/26/2023$13.09$12.87-1.68%$13.33$12.8115,224 shs$458.04 million12/25/2023$13.09$13.09$13.39$12.9914,200 shs$465.86 million12/22/2023$13.14$13.09-0.38%$13.39$12.9914,123 shs$465.87 million12/21/2023$12.48$13.14+5.29%$13.27$12.5066,440 shs$467.65 million12/20/2023$13.12$12.48-4.88%$13.37$12.3273,766 shs$444.16 million12/19/2023$13.12$13.12$13.27$12.8122,577 shs$466.94 million12/18/2023$13.23$13.12-0.83%$13.45$13.0438,360 shs$467.07 million Related Companies: NaaS Technology Stock Chart Forrester Research Stock Chart 8X8 Stock Chart OneSpan Stock Chart Porch Group Stock Chart FARO Technologies Stock Chart American Software Stock Chart Backblaze Stock Chart NVE Stock Chart BigBear.ai Stock Chart Receive SGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SGU) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Group, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.