Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free SGU Stock Alerts

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$12.74 +0.12 (+0.95%)
As of 08/28/2026 03:57 PM Eastern
Compare

Star Group Stock Price Performance

The Star Group (SGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of 7.51%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Star Group traded at $12.74 with a market cap of $418.00 million and volume of 19,684 shares. Five years ago, the stock traded at $10.66, representing a 19.51% increase over that period. At the time, it had a market cap of $422.20 million and a volume of 37,370 shares.

Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+1.76%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+9.21%
5 Year
Performance
+19.51%

SGU Stock Chart for Sunday, August, 30, 2026

SGU Chart by TradingView

Star Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$12.59$12.74
+1.18%		$12.75$12.6519,684 shs$418.00 million
08/27/2026$12.57$12.59
+0.17%		$12.63$12.518,966 shs$413.11 million
08/26/2026$12.61$12.57
-0.32%		$12.63$12.559,654 shs$412.43 million
08/25/2026$12.60$12.61
+0.08%		$12.64$12.479,619 shs$413.73 million
08/24/2026$12.62$12.60
-0.16%		$12.69$12.3319,859 shs$413.41 million
08/21/2026$12.58$12.62
+0.32%		$12.64$12.506,689 shs$414.06 million
08/20/2026$12.61$12.58
-0.24%		$12.71$12.5312,523 shs$412.76 million
08/19/2026$12.54$12.61
+0.54%		$12.73$12.5017,638 shs$413.73 million
08/18/2026$12.52$12.54
+0.18%		$12.69$12.5015,322 shs$411.50 million
08/17/2026$12.67$12.52
-1.14%		$12.82$12.5026,306 shs$411.08 million
08/14/2026$12.55$12.67
+0.92%		$12.79$12.4521,480 shs$415.84 million
08/13/2026$12.68$12.55
-1.03%		$12.70$12.4645,570 shs$412.02 million
08/12/2026$12.71$12.68
-0.20%		$12.75$12.615,652 shs$416.28 million
08/11/2026$12.69$12.71
+0.13%		$12.79$12.6116,345 shs$417.19 million
08/10/2026$12.85$12.69
-1.21%		$12.91$12.6512,760 shs$416.61 million
08/07/2026$12.78$12.85
+0.55%		$13.00$12.5225,986 shs$421.70 million
08/06/2026$12.86$12.78
-0.62%		$12.96$12.6616,284 shs$419.40 million
08/05/2026$12.73$12.86
+0.98%		$12.90$12.6140,282 shs$422.08 million
08/04/2026$12.54$12.73
+1.52%		$12.89$12.5231,788 shs$417.93 million
08/03/2026$12.55$12.54
-0.04%		$12.78$12.5036,519 shs$411.69 million
07/31/2026$12.52$12.55
+0.20%		$12.69$12.5015,232 shs$411.85 million
07/30/2026$12.57$12.52
-0.37%		$12.87$12.4240,184 shs$411.03 million
07/29/2026$12.62$12.57
-0.41%		$12.85$12.5427,634 shs$415.02 million
Related Companies

This page (NYSE:SGU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
3 Biggest Tech Billionaires Are ALL Backing This Potential $367 Trillion Tech
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel