Star Group (SGU) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free SGU Stock Alerts $10.16 +0.05 (+0.49%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Star Group Stock Price Performance5 Day Performance-0.10%1 Month Performance-5.58%3 Month Performance-9.45%6 Month Performance-11.50%Year-To-Date Performance-11.88%1 Year Performance-22.62% Receive SGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. SGU Stock Chart for Thursday, April, 18, 2024 SGU Chart by TradingView Star Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$10.07$10.11+0.40%$10.37$10.0035,920 shs$359.61 million04/15/2024$10.17$10.07-0.98%$10.30$9.9052,055 shs$358.19 million04/12/2024$10.42$10.17-2.40%$10.47$10.1569,862 shs$361.75 million04/11/2024$10.46$10.42-0.38%$10.61$10.3622,614 shs$370.68 million04/10/2024$10.71$10.46-2.33%$10.65$10.3634,023 shs$372.10 million04/09/2024$10.43$10.71+2.68%$10.99$10.3842,227 shs$380.96 million Get the Latest News and Ratings for SGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$10.25$10.43+1.76%$10.50$10.3131,326 shs$371.00 million04/05/2024$10.40$10.35-0.48%$10.45$10.2467,886 shs$368.19 million04/04/2024$10.35$10.40+0.48%$10.45$10.1621,268 shs$369.93 million04/03/2024$10.42$10.35-0.67%$10.44$10.2722,755 shs$368.15 million04/02/2024$10.47$10.42-0.48%$10.51$10.3031,464 shs$370.64 million04/01/2024$10.02$10.47+4.49%$10.47$10.1955,293 shs$372.42 million03/29/2024$10.07$10.02-0.50%$10.51$10.0242,143 shs$356.41 million03/28/2024$10.15$10.07-0.79%$10.50$10.0742,043 shs$358.19 million03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million03/26/2024$10.35$10.15-1.93%$10.40$9.9167,168 shs$361.04 million03/25/2024$10.48$10.35-1.24%$10.78$10.2043,596 shs$368.19 million03/22/2024$10.49$10.48-0.10%$10.64$10.3824,226 shs$372.77 million03/21/2024$10.41$10.49+0.77%$10.68$10.3245,794 shs$373.13 million03/20/2024$10.49$10.41-0.76%$10.54$10.1131,708 shs$370.33 million03/19/2024$10.41$10.49+0.77%$10.60$10.3328,228 shs$373.13 million03/18/2024$10.76$10.41-3.25%$10.79$10.3032,681 shs$370.28 million03/15/2024$10.78$10.76-0.19%$10.97$10.6317,344 shs$382.73 million03/14/2024$10.94$10.78-1.46%$10.98$10.7014,516 shs$383.45 million03/13/2024$10.85$10.94+0.83%$11.26$10.8022,820 shs$389.14 million03/12/2024$10.99$10.85-1.27%$11.10$10.8531,521 shs$385.93 million03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million03/08/2024$11.10$10.99-0.99%$11.18$10.8943,672 shs$390.91 million03/07/2024$11.00$11.10+0.91%$11.28$10.9222,494 shs$394.83 million03/06/2024$10.96$11.00+0.36%$11.15$10.9051,256 shs$391.31 million03/05/2024$11.18$10.96-1.97%$11.25$10.9534,516 shs$389.85 million03/04/2024$11.14$11.18+0.36%$11.26$11.0223,235 shs$397.67 million03/01/2024$10.93$11.14+1.92%$11.20$10.9427,571 shs$396.25 million02/29/2024$11.00$10.93-0.64%$11.30$10.8561,483 shs$388.78 million02/28/2024$11.50$11.00-4.35%$11.54$11.0030,017 shs$391.27 million02/27/2024$10.85$11.50+5.99%$11.61$10.8551,303 shs$409.06 million02/26/2024$10.99$10.85-1.27%$11.13$10.8210,267 shs$385.93 million02/23/2024$11.01$10.99-0.18%$11.17$10.9916,097 shs$390.91 million02/22/2024$11.17$11.01-1.43%$11.30$11.0127,849 shs$391.63 million02/21/2024$10.96$11.17+1.92%$11.17$10.8220,391 shs$397.36 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$10.93$10.96+0.27%$11.20$10.7625,691 shs$389.85 million02/19/2024$10.93$10.93$11.11$10.7439,000 shs$388.78 million02/16/2024$10.81$11.00+1.76%$11.11$10.7439,027 shs$391.48 million02/15/2024$10.75$10.81+0.56%$11.07$10.6736,046 shs$384.73 million02/14/2024$10.76$10.75-0.09%$11.12$10.7548,955 shs$382.59 million02/13/2024$11.24$10.76-4.27%$11.34$10.7633,434 shs$382.95 million02/12/2024$10.99$11.24+2.27%$11.38$11.2411,365 shs$400.03 million02/09/2024$11.62$11.27-3.01%$11.40$11.027,905 shs$401.10 million02/08/2024$10.43$11.62+11.41%$11.71$10.6537,131 shs$413.56 million02/07/2024$10.84$10.43-3.78%$10.88$10.3629,970 shs$371.20 million02/06/2024$10.66$10.84+1.69%$10.90$10.7136,438 shs$385.79 million02/05/2024$11.47$10.66-7.06%$11.70$10.2179,008 shs$379.39 million02/02/2024$11.35$11.52+1.50%$11.79$11.2519,620 shs$410.00 million02/01/2024$11.31$11.35+0.35%$11.82$11.2636,962 shs$403.95 million01/31/2024$11.71$11.31-3.42%$12.09$11.3132,421 shs$402.52 million01/30/2024$11.38$11.71+2.90%$11.76$11.3127,818 shs$416.76 million01/29/2024$11.23$11.38+1.34%$11.48$11.258,572 shs$405.01 million01/26/2024$11.32$11.23-0.80%$11.70$11.2321,119 shs$399.68 million01/25/2024$11.42$11.32-0.88%$11.41$11.1923,121 shs$402.88 million01/24/2024$11.22$11.42+1.78%$11.45$11.2510,171 shs$406.44 million01/23/2024$11.88$11.22-5.56%$11.77$11.1343,677 shs$399.32 million01/22/2024$11.27$11.88+5.41%$11.88$10.7938,752 shs$422.80 million01/19/2024$11.50$11.27-2.00%$11.40$11.2033,346 shs$401.10 million01/18/2024$11.22$11.50+2.50%$11.66$11.2055,347 shs$409.29 million01/17/2024$11.99$11.22-6.42%$11.91$11.1189,789 shs$399.32 million01/16/2024$11.98$11.99+0.08%$12.34$11.7930,739 shs$426.72 million Related Companies: NaaS Technology Stock Chart Forrester Research Stock Chart FARO Technologies Stock Chart Sohu.com Stock Chart American Software Stock Chart MiX Telematics Stock Chart Eastman Kodak Stock Chart American Superconductor Stock Chart Unisys Stock Chart OneSpan Stock Chart Receive SGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SGU) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Group, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.