Go Pro

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

CrossAmerica Partners logo
$23.85 -0.15 (-0.63%)
As of 08/21/2026 03:58 PM Eastern

CrossAmerica Partners Stock Price Performance

The CrossAmerica Partners (CAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.30%, with a year-to-date return of 15.89%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, CrossAmerica Partners traded at $23.85 with a market cap of $910.35 million and volume of 37,434 shares. Five years ago, the stock traded at $18.29, representing a 30.40% increase over that period. At the time, it had a market cap of $693.05 million and a volume of 30,320 shares.

Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+8.93%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+13.30%
5 Year
Performance
+30.40%

CAPL Stock Chart for Sunday, August, 23, 2026

CrossAmerica Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.02$23.85
-0.71%
$24.18$23.7137,434 shs$910.35 million
08/20/2026$23.72$24.02
+1.27%
$24.35$23.4172,228 shs$916.92 million
08/19/2026$24.12$23.72
-1.68%
$24.14$23.5224,462 shs$905.32 million
08/18/2026$24.01$24.12
+0.47%
$24.54$23.9741,309 shs$920.78 million
08/17/2026$23.65$24.01
+1.52%
$24.63$23.63125,873 shs$916.53 million
08/14/2026$23.26$23.65
+1.68%
$23.83$22.9044,173 shs$902.79 million
08/13/2026$23.00$23.26
+1.13%
$23.75$22.83112,861 shs$887.80 million
08/12/2026$22.59$23.00
+1.84%
$23.48$22.48111,117 shs$877.91 million
08/11/2026$22.60$22.59
-0.08%
$23.19$22.4354,635 shs$862.14 million
08/10/2026$21.43$22.60
+5.48%
$22.80$21.65109,562 shs$862.80 million
08/07/2026$21.63$21.43
-0.92%
$21.86$21.3441,400 shs$817.13 million
08/06/2026$21.35$21.63
+1.33%
$21.71$21.2329,323 shs$824.71 million
08/05/2026$21.45$21.35
-0.49%
$21.60$21.159,232 shs$813.99 million
08/04/2026$21.26$21.45
+0.89%
$21.63$21.0830,879 shs$817.89 million
08/03/2026$22.24$21.26
-4.40%
$21.61$21.0072,477 shs$810.68 million
07/31/2026$21.70$22.24
+2.49%
$22.40$21.75113,863 shs$848.01 million
07/30/2026$21.87$21.70
-0.75%
$21.91$21.5036,184 shs$827.42 million
07/29/2026$21.96$21.87
-0.43%
$22.19$21.7963,401 shs$838.59 million
07/28/2026$21.95$21.96
+0.07%
$22.16$21.8031,504 shs$837.34 million
07/27/2026$21.73$21.95
+0.99%
$21.97$21.7028,796 shs$836.76 million
07/24/2026$21.90$21.73
-0.75%
$22.16$21.7023,093 shs$828.57 million
07/23/2026$22.04$21.90
-0.64%
$22.17$21.8219,329 shs$834.97 million
07/22/2026$21.84$22.04
+0.89%
$22.32$21.9626,297 shs$840.20 million

This page (NYSE:CAPL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners