NYSE:CAPL - Crossamerica Partners Options Chain

$16.02
-0.08 (-0.50 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$15.8628
Now: $16.02
$16.16
50-Day Range
$15.1174
MA: $16.17
$18.54
52-Week Range
$13.00
Now: $16.02
$19.20
Volume122,902 shs
Average Volume142,574 shs
Market Capitalization$551.73 million
P/E Ratio145.64
Dividend Yield13.04%
Beta1.46

Options Chain

Crossamerica Partners (NYSE:CAPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.125Call002.84161 (+0.104307)0.051051
6/21/2019$30.00$0.125Call002.40165 (+0.07761)0.058002
6/21/2019$25.00$0.125Call001.84951 (+0.043353)0.070906
6/21/2019$22.50$0.025Call051.11461 (+0.010839)0.025955
6/21/2019$20.00$0.125Call001.10123 (-0.005702)0.106192
6/21/2019$17.50$0.125Call0690.575745 (-0.046969)0.17569
6/21/2019$15.00$1.400Call0980.780648 (+0.366099)0.749478
6/21/2019$12.50$3.700Call001.22959 (-0.774712)0.930973
6/21/2019$10.00$6.600Call003.22374 (-0.048803)0.891981
6/21/2019$7.50$9.000Call004.36196 (-0.386468)0.934008
6/21/2019$5.00$11.500Call006.3402 (-0.188202)0.956871
6/21/2019$2.50$14.000Call0010.072 (-0.861755)0.97697
6/21/2019$35.00$19.100Put003.12104 (+2.82104)-0.927973
6/21/2019$30.00$14.100Put002.66303 (+2.36303)-0.918427
6/21/2019$25.00$9.050Put001.94922-0.919403
6/21/2019$22.50$6.600Put001.69805-0.886951
6/21/2019$20.00$4.000Put001.05398 (+0.670005)-0.907555
6/21/2019$17.50$1.325Put03 (-10)
6/21/2019$15.00$0.050Put073 (-4)0.396722 (+0.012742)-0.106705
6/21/2019$12.50$0.025Put020.940625 (+0.108367)-0.026873
6/21/2019$10.00$0.125Put002.21087 (+0.19489)-0.049921
6/21/2019$7.50$0.125Put003.26157 (+0.233342)-0.033283
6/21/2019$5.00$0.125Put004.78626 (+0.325226)-0.022025
6/21/2019$2.50$0.125Put007.53845 (+0.472822)-0.012646
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel