NYSE:CAPL - Crossamerica Partners Options Chain

$16.02

-0.08 (-0.50 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$15.8628

Now: $16.02▼

$16.16

50-Day Range

$15.1174

MA: $16.17▼

$18.54

52-Week Range

$13.00

Now: $16.02▼

$19.20

Volume122,902 shs

Average Volume142,574 shs

Market Capitalization$551.73 million

P/E Ratio145.64

Dividend Yield13.04%

Beta1.46

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.125	Call	0	2.84161 (+0.104307)	0.051051
6/21/2019	$30.00	$0.125	Call	0	2.40165 (+0.07761)	0.058002
6/21/2019	$25.00	$0.125	Call	0	1.84951 (+0.043353)	0.070906
6/21/2019	$22.50	$0.025	Call	5	1.11461 (+0.010839)	0.025955
6/21/2019	$20.00	$0.125	Call	0	1.10123 (-0.005702)	0.106192
6/21/2019	$17.50	$0.125	Call	69	0.575745 (-0.046969)	0.17569
6/21/2019	$15.00	$1.400	Call	98	0.780648 (+0.366099)	0.749478
6/21/2019	$12.50	$3.700	Call	0	1.22959 (-0.774712)	0.930973
6/21/2019	$10.00	$6.600	Call	0	3.22374 (-0.048803)	0.891981
6/21/2019	$7.50	$9.000	Call	0	4.36196 (-0.386468)	0.934008
6/21/2019	$5.00	$11.500	Call	0	6.3402 (-0.188202)	0.956871
6/21/2019	$2.50	$14.000	Call	0	10.072 (-0.861755)	0.97697
6/21/2019	$35.00	$19.100	Put	0	3.12104 (+2.82104)	-0.927973
6/21/2019	$30.00	$14.100	Put	0	2.66303 (+2.36303)	-0.918427
6/21/2019	$25.00	$9.050	Put	0	1.94922	-0.919403
6/21/2019	$22.50	$6.600	Put	0	1.69805	-0.886951
6/21/2019	$20.00	$4.000	Put	0	1.05398 (+0.670005)	-0.907555
6/21/2019	$17.50	$1.325	Put	3 (-10)
6/21/2019	$15.00	$0.050	Put	73 (-4)	0.396722 (+0.012742)	-0.106705
6/21/2019	$12.50	$0.025	Put	2	0.940625 (+0.108367)	-0.026873
6/21/2019	$10.00	$0.125	Put	0	2.21087 (+0.19489)	-0.049921
6/21/2019	$7.50	$0.125	Put	0	3.26157 (+0.233342)	-0.033283
6/21/2019	$5.00	$0.125	Put	0	4.78626 (+0.325226)	-0.022025
6/21/2019	$2.50	$0.125	Put	0	7.53845 (+0.472822)	-0.012646

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain