S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
Log in

Delek Logistics Partners Options Chain and Prices (NYSE:DKL)

$27.26
-2.01 (-6.87 %)
(As of 02/25/2020 02:29 PM ET)
Add
Compare
Today's Range
$27.19
Now: $27.26▼
$29.30
50-Day Range
$29.27
MA: $31.60▼
$33.29
52-Week Range
$28.66
Now: $27.26▼
$34.12
Volume6,774 shs
Average Volume33,653 shs
Market Capitalization$679.18 million
P/E Ratio10.21
Dividend Yield11.86%
Beta0.98

Options Chain

Delek Logistics Partners (NYSE:DKL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.100Call010.4422440.069811
3/20/2020$30.00$0.700Call014 (+9)0.326825 (+0.075176)0.408189
3/20/2020$25.00$4.950Call040.762836 (-0.037964)0.814673
3/20/2020$22.50$7.250Call000.940861 (-0.279559)0.884137
3/20/2020$20.00$10.300Call001.61621 (+0.391698)0.867462
3/20/2020$17.50$12.350Call001.66234 (+0.129494)0.919599
3/20/2020$45.00$15.550Put00
3/20/2020$40.00$10.800Put000.679492-0.956927
3/20/2020$35.00$5.600Put4040
3/20/2020$30.00$1.275Put0220.285194 (+0.092362)-0.612978
3/20/2020$25.00$0.075Put000.398495-0.05551
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel