NYSE:GLP - Global Partners Options Chain

$19.90
-0.15 (-0.75 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$19.82
Now: $19.90
$20.05
50-Day Range
$19.77
MA: $20.24
$21.38
52-Week Range
$13.63
Now: $19.90
$21.62
Volume40,340 shs
Average Volume78,144 shs
Market Capitalization$676.52 million
P/E Ratio11.50
Dividend Yield10.17%
Beta0.85

Options Chain

Global Partners (NYSE:GLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.100Call000
7/19/2019$25.00$0.100Call000
7/19/2019$22.50$0.100Call0100
7/19/2019$20.00$0.050Call602300
7/19/2019$17.50$3.025Call0160
7/19/2019$15.00$5.950Call000
7/19/2019$12.50$8.350Call000
7/19/2019$10.00$10.850Call000
7/19/2019$7.50$13.450Call000
7/19/2019$5.00$15.850Call000
7/19/2019$2.50$18.350Call000
7/19/2019$30.00$10.100Put000
7/19/2019$25.00$5.100Put000
7/19/2019$22.50$2.525Put000
7/19/2019$20.00$0.000Put131140
7/19/2019$17.50$0.025Put000
7/19/2019$15.00$0.025Put000
7/19/2019$12.50$0.025Put000
7/19/2019$10.00$0.025Put000
7/19/2019$7.50$0.100Put000
7/19/2019$5.00$0.100Put000
7/19/2019$2.50$0.100Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: What is the S&P 500 Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel