Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free CCEC Stock Alerts

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$22.52 -0.08 (-0.33%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Capital Clean Energy Carriers Stock Price Performance

The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of 7.93%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Capital Clean Energy Carriers traded at $22.60 with a market cap of $1.32 billion and volume of 4,062 shares.

Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+1.51%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+5.40%

CCEC Stock Chart for Thursday, September, 10, 2026

CCEC Chart by TradingView

Capital Clean Energy Carriers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$22.50$22.60
+0.44%		$22.65$22.524,062 shs$1.32 billion
09/08/2026$22.65$22.50
-0.66%		$22.57$22.364,659 shs$1.31 billion
09/07/2026$22.65$22.65$22.70$22.521,627 shs$1.32 billion
09/04/2026$22.64$22.65
+0.07%		$22.70$22.521,627 shs$1.32 billion
09/03/2026$22.65$22.64
-0.07%		$22.67$22.575,552 shs$1.32 billion
09/02/2026$22.60$22.65
+0.22%		$22.67$22.575,552 shs$1.32 billion
09/01/2026$22.85$22.60
-1.09%		$22.72$22.604,891 shs$1.32 billion
08/31/2026$22.72$22.85
+0.57%		$22.88$22.618,716 shs$1.33 billion
08/28/2026$22.78$22.72
-0.26%		$22.73$22.701,190 shs$1.33 billion
08/27/2026$22.60$22.78
+0.80%		$22.85$22.405,432 shs$1.33 billion
08/26/2026$22.62$22.60
-0.09%		$22.60$22.50580 shs$1.32 billion
08/25/2026$22.85$22.62
-1.01%		$22.95$22.267,745 shs$1.32 billion
08/24/2026$22.61$22.85
+1.06%		$22.90$22.6013,601 shs$1.33 billion
08/21/2026$22.65$22.61
-0.18%		$22.76$22.295,434 shs$1.32 billion
08/20/2026$22.67$22.65
-0.07%		$22.80$22.485,603 shs$1.32 billion
08/19/2026$22.82$22.67
-0.68%		$23.00$22.796,707 shs$1.32 billion
08/18/2026$22.69$22.82
+0.57%		$22.82$22.515,807 shs$1.33 billion
08/17/2026$22.61$22.69
+0.35%		$22.98$22.496,601 shs$1.32 billion
08/14/2026$22.48$22.61
+0.58%		$22.95$22.386,994 shs$1.32 billion
08/13/2026$22.59$22.48
-0.49%		$22.90$22.4810,426 shs$1.31 billion
08/12/2026$22.37$22.59
+0.98%		$22.90$22.349,294 shs$1.32 billion
08/11/2026$22.19$22.37
+0.81%		$22.60$22.038,173 shs$1.31 billion
08/10/2026$22.37$22.19
-0.80%		$22.78$22.0910,520 shs$1.30 billion
Related Companies

This page (NASDAQ:CCEC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel