Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$20.03 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$20.01 -0.02 (-0.10%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Clean Energy Carriers Stock Price Performance

The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of -4.02%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Capital Clean Energy Carriers traded at $20.03 with a market cap of $1.17 billion and volume of 12,838 shares.

Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-5.63%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-17.03%

CCEC Stock Chart for Sunday, June, 21, 2026

Capital Clean Energy Carriers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$20.03$20.03$20.67$19.8012,838 shs$1.17 billion
06/18/2026$20.48$20.03
-2.17%
$20.67$19.8012,838 shs$1.17 billion
06/17/2026$21.21$20.48
-3.47%
$21.26$20.5117,200 shs$1.20 billion
06/16/2026$21.27$21.21
-0.28%
$21.68$20.9924,433 shs$1.24 billion
06/15/2026$21.36$21.27
-0.42%
$21.74$21.0718,358 shs$1.24 billion
06/12/2026$21.51$21.36
-0.70%
$21.73$21.367,455 shs$1.25 billion
06/11/2026$21.46$21.51
+0.23%
$22.23$21.3513,692 shs$1.26 billion
06/10/2026$22.02$21.46
-2.54%
$22.48$21.4611,775 shs$1.25 billion
06/09/2026$21.83$22.02
+0.87%
$22.63$21.7610,125 shs$1.29 billion
06/08/2026$22.21$21.83
-1.71%
$22.85$21.839,534 shs$1.27 billion
06/05/2026$23.17$22.21
-4.14%
$23.40$22.109,936 shs$1.30 billion
06/04/2026$21.85$23.17
+6.04%
$23.92$22.6038,170 shs$1.35 billion
06/03/2026$23.09$21.85
-5.37%
$23.30$21.8516,512 shs$1.28 billion
06/02/2026$23.10$23.09
-0.04%
$23.54$22.7823,036 shs$1.35 billion
06/01/2026$22.24$23.10
+3.87%
$23.65$22.3025,749 shs$1.35 billion
05/29/2026$22.78$22.24
-2.37%
$23.50$22.2127,890 shs$1.30 billion
05/28/2026$22.38$22.78
+1.81%
$23.09$22.2029,425 shs$1.33 billion
05/27/2026$21.53$22.38
+3.92%
$22.70$21.5118,804 shs$1.31 billion
05/26/2026$22.31$21.53
-3.50%
$22.30$21.539,438 shs$1.26 billion
05/25/2026$22.31$22.31$22.37$21.324,543 shs$1.30 billion
05/22/2026$21.23$22.31
+5.11%
$22.37$21.324,543 shs$1.30 billion
05/21/2026$21.55$21.23
-1.51%
$22.03$21.167,021 shs$1.24 billion
05/20/2026$20.91$21.55
+3.06%
$22.54$20.7524,492 shs$1.26 billion

This page (NASDAQ:CCEC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners