Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free CCEC Stock Alerts

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$20.78 +0.42 (+2.06%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Capital Clean Energy Carriers Stock Price Performance

The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.97%, with a year-to-date return of -0.43%. In the past month, the stock has increased 15.44%, reflecting recent market activity.

As of the latest close, Capital Clean Energy Carriers traded at $20.36 with a market cap of $1.19 billion and volume of 2,954 shares.

Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+15.44%
3 Month
Performance
-4.50%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+5.97%

CCEC Stock Chart for Tuesday, May, 12, 2026

CCEC Chart by TradingView

Capital Clean Energy Carriers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$20.39$20.36
-0.15%		$20.50$19.802,954 shs$1.19 billion
05/08/2026$20.39$20.39$21.16$20.396,426 shs$1.19 billion
05/07/2026$20.21$20.39
+0.89%		$21.25$19.2011,190 shs$1.19 billion
05/06/2026$20.00$20.21
+1.05%		$20.45$19.835,374 shs$1.18 billion
05/05/2026N/A$20.00$20.89$20.007,159 shs$1.17 billion
04/30/2026$21.29$20.26
-4.84%		$21.50$20.269,517 shs$1.18 billion
04/29/2026$21.85$21.29
-2.56%		$22.19$21.293,521 shs$1.24 billion
04/28/2026$21.30$21.85
+2.58%		$22.04$21.0214,681 shs$1.28 billion
04/27/2026$19.81$21.30
+7.52%		$21.35$19.8813,791 shs$1.24 billion
04/24/2026$20.99$19.81
-5.62%		$20.44$19.816,980 shs$1.16 billion
04/23/2026$21.64$20.99
-3.00%		$21.42$20.386,784 shs$1.23 billion
04/22/2026$21.60$21.64
+0.19%		$21.75$20.788,339 shs$1.26 billion
04/21/2026$21.10$21.60
+2.37%		$21.63$19.9921,595 shs$1.26 billion
04/20/2026$20.66$21.10
+2.15%		$21.10$19.5013,046 shs$1.23 billion
04/17/2026$19.90$20.66
+3.80%		$20.83$19.6511,798 shs$1.21 billion
04/16/2026$19.63$19.90
+1.38%		$20.25$19.465,619 shs$1.16 billion
04/15/2026$19.27$19.63
+1.87%		$19.70$18.5112,819 shs$1.15 billion
04/14/2026$17.80$19.27
+8.26%		$19.28$18.2010,237 shs$1.13 billion
04/13/2026$18.00$17.80
-1.11%		$18.20$17.633,472 shs$1.04 billion
Related Companies

This page (NASDAQ:CCEC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel