Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free KNOP Stock Alerts

KNOT Offshore Partners (KNOP) Stock Chart & Stock Price History

KNOT Offshore Partners logo
$10.78 +0.02 (+0.18%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$10.76 -0.02 (-0.18%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KNOT Offshore Partners Stock Price Performance

The KNOT Offshore Partners (KNOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.59%, with a year-to-date return of 3.79%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, KNOT Offshore Partners traded at $10.78 with a market cap of $362.82 million and volume of 44,953 shares. Five years ago, the stock traded at $19.65, representing a 45.15% decrease over that period. At the time, it had a market cap of $642.36 million and a volume of 135,026 shares.

Receive KNOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNOT Offshore Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-0.01%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+44.59%
5 Year
Performance
-45.15%

KNOP Stock Chart for Tuesday, July, 14, 2026

KNOP Chart by TradingView

KNOT Offshore Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$10.66$10.78
+1.16%		$11.04$10.7244,953 shs$362.82 million
07/10/2026$10.67$10.66
-0.09%		$10.80$10.5435,565 shs$358.65 million
07/09/2026$11.07$10.67
-3.66%		$10.91$10.6323,444 shs$358.98 million
07/08/2026$10.97$11.07
+0.89%		$11.15$10.8782,270 shs$372.62 million
07/07/2026$10.35$10.97
+6.01%		$11.00$10.39113,300 shs$369.32 million
07/06/2026$9.99$10.35
+3.62%		$10.43$10.0067,142 shs$348.38 million
07/03/2026$9.99$9.99$10.34$9.9750,832 shs$336.20 million
07/02/2026$9.93$9.99
+0.63%		$10.34$9.9750,832 shs$336.20 million
07/01/2026$9.97$9.93
-0.44%		$10.02$9.80104,335 shs$334.08 million
06/30/2026$9.92$9.97
+0.53%		$10.01$9.8072,623 shs$335.56 million
06/29/2026$9.99$9.92
-0.72%		$10.15$9.9064,514 shs$333.77 million
06/26/2026$10.11$9.99
-1.21%		$10.21$9.92120,441 shs$336.20 million
06/25/2026$10.17$10.11
-0.54%		$10.21$10.04209,074 shs$340.30 million
06/24/2026$10.41$10.17
-2.35%		$10.45$10.1056,027 shs$342.15 million
06/23/2026$10.40$10.41
+0.10%		$10.47$10.2250,289 shs$350.40 million
06/22/2026$10.30$10.40
+1.01%		$10.49$10.1282,585 shs$350.06 million
06/19/2026$10.30$10.30$10.34$10.02160,024 shs$346.56 million
06/18/2026$10.25$10.30
+0.45%		$10.34$10.02160,024 shs$346.56 million
06/17/2026$10.40$10.25
-1.48%		$10.51$10.21102,746 shs$345.02 million
06/16/2026$10.52$10.40
-1.06%		$10.58$10.3577,762 shs$350.20 million
06/15/2026$10.78$10.52
-2.46%		$10.75$10.4552,577 shs$353.94 million
06/12/2026$10.64$10.78
+1.32%		$10.92$10.41103,034 shs$362.86 million
Related Companies

This page (NYSE:KNOP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel