Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free KNOP Stock Alerts

KNOT Offshore Partners (KNOP) Stock Chart & Stock Price History

KNOT Offshore Partners logo
$10.67 +0.16 (+1.52%)
As of 08/21/2026 03:56 PM Eastern
Compare

KNOT Offshore Partners Stock Price Performance

The KNOT Offshore Partners (KNOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.79%, with a year-to-date return of 2.74%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, KNOT Offshore Partners traded at $10.67 with a market cap of $359.15 million and volume of 48,096 shares. Five years ago, the stock traded at $18.19, representing a 41.34% decrease over that period. At the time, it had a market cap of $598.62 million and a volume of 76,271 shares.

Receive KNOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNOT Offshore Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+2.09%
3 Month
Performance
-6.85%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+46.79%
5 Year
Performance
-41.34%

KNOP Stock Chart for Sunday, August, 23, 2026

KNOP Chart by TradingView

KNOT Offshore Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.49$10.67
+1.72%		$10.74$10.4548,096 shs$359.15 million
08/20/2026$10.63$10.49
-1.27%		$10.73$10.4549,103 shs$353.09 million
08/19/2026$10.58$10.63
+0.43%		$10.70$10.5520,798 shs$357.64 million
08/18/2026$10.56$10.58
+0.18%		$10.70$10.4932,210 shs$356.09 million
08/17/2026$10.68$10.56
-1.12%		$10.76$10.3951,946 shs$355.45 million
08/14/2026$10.58$10.68
+0.99%		$10.78$10.5733,587 shs$359.49 million
08/13/2026$10.54$10.58
+0.33%		$10.84$10.4942,702 shs$355.95 million
08/12/2026$10.59$10.54
-0.43%		$10.62$10.4121,370 shs$354.78 million
08/11/2026$10.66$10.59
-0.70%		$10.88$10.5230,428 shs$356.29 million
08/10/2026$10.59$10.66
+0.71%		$10.85$10.4745,608 shs$358.82 million
08/07/2026$10.64$10.59
-0.47%		$10.66$10.4046,204 shs$356.29 million
08/06/2026$10.43$10.64
+2.01%		$10.80$10.4521,998 shs$357.97 million
08/05/2026$10.50$10.43
-0.71%		$10.59$10.23111,329 shs$350.91 million
08/04/2026$10.72$10.50
-2.02%		$10.65$10.3825,592 shs$353.43 million
08/03/2026$10.81$10.72
-0.84%		$10.79$10.5125,310 shs$360.70 million
07/31/2026$10.47$10.81
+3.26%		$11.18$10.2374,363 shs$363.76 million
07/30/2026$10.25$10.47
+2.16%		$10.59$10.1555,883 shs$352.29 million
07/29/2026$10.24$10.25
+0.05%		$10.31$10.1428,795 shs$344.85 million
07/28/2026$10.24$10.24
+0.05%		$10.34$10.0068,409 shs$344.68 million
07/27/2026$10.25$10.24
-0.18%		$10.32$10.0953,608 shs$344.51 million
07/24/2026$10.45$10.25
-1.90%		$10.52$10.1844,573 shs$345.12 million
07/23/2026$10.58$10.45
-1.17%		$10.66$10.4124,197 shs$351.81 million
07/22/2026$10.51$10.58
+0.68%		$10.66$10.4431,927 shs$355.99 million
Related Companies

This page (NYSE:KNOP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel