Free Trial

KNOT Offshore Partners (KNOP) Stock Chart & Stock Price History

KNOT Offshore Partners logo
$10.94 +0.17 (+1.53%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KNOT Offshore Partners Stock Price Performance

The KNOT Offshore Partners (KNOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.59%, with a year-to-date return of 5.39%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, KNOT Offshore Partners traded at $10.79 with a market cap of $363.23 million and volume of 53,269 shares. Five years ago, the stock traded at $18.84, representing a 41.91% decrease over that period. At the time, it had a market cap of $615.88 million and a volume of 167,381 shares.

Receive KNOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNOT Offshore Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+8.26%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+64.59%
5 Year
Performance
-41.91%

KNOP Stock Chart for Thursday, May, 14, 2026

KNOT Offshore Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.99$10.79
-1.81%
$11.06$10.6953,269 shs$363.23 million
05/12/2026$11.09$10.99
-0.86%
$11.08$10.8277,133 shs$369.92 million
05/11/2026$11.05$11.09
+0.36%
$11.24$10.9062,116 shs$373.12 million
05/08/2026$11.06$11.05
-0.09%
$11.14$10.8237,703 shs$371.61 million
05/07/2026$11.13$11.06
-0.63%
$11.12$10.8048,803 shs$372.11 million
05/06/2026$11.51$11.13
-3.38%
$11.55$11.0392,802 shs$374.47 million
05/05/2026N/A$11.51$11.54$11.3592,988 shs$387.56 million
04/30/2026$10.76$10.81
+0.44%
$10.85$10.3458,566 shs$363.87 million
04/29/2026$10.75$10.76
+0.17%
$10.83$10.6754,370 shs$362.28 million
04/28/2026$10.84$10.75
-0.88%
$10.89$10.5943,620 shs$361.68 million
04/27/2026$10.49$10.84
+3.34%
$10.87$10.44187,951 shs$364.87 million
04/24/2026$10.42$10.49
+0.70%
$10.60$10.28165,034 shs$353.09 million
04/23/2026$10.17$10.42
+2.43%
$10.50$10.21149,660 shs$350.64 million
04/22/2026$10.13$10.17
+0.39%
$10.24$10.1237,313 shs$346.24 million
04/21/2026$10.25$10.13
-1.18%
$10.30$10.1179,148 shs$344.83 million
04/20/2026$10.10$10.25
+1.45%
$10.32$9.9675,927 shs$348.94 million
04/17/2026$10.14$10.10
-0.31%
$10.12$9.9578,689 shs$343.94 million
04/16/2026$10.21$10.14
-0.74%
$10.23$10.0753,501 shs$345.05 million
04/15/2026$10.11$10.21
+1.00%
$10.26$9.9999,820 shs$347.58 million
04/14/2026$10.26$10.11
-1.42%
$10.25$10.0668,235 shs$344.14 million
04/13/2026$10.18$10.26
+0.80%
$10.40$10.1382,712 shs$349.17 million

This page (NYSE:KNOP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners