KNOT Offshore Partners (KNOP) Stock Chart & Stock Price History

KNOT Offshore Partners logo
$10.41 +0.02 (+0.19%)
As of 03:58 PM Eastern

KNOT Offshore Partners Stock Price Performance

The KNOT Offshore Partners (KNOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.61%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, KNOT Offshore Partners traded at $10.40 with a market cap of $350.06 million and volume of 82,585 shares. Five years ago, the stock traded at $20.11, representing a 48.23% decrease over that period. At the time, it had a market cap of $657.40 million and a volume of 166,569 shares.

Receive KNOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNOT Offshore Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-9.12%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+55.61%
5 Year
Performance
-48.23%

KNOP Stock Chart for Tuesday, June, 23, 2026

KNOT Offshore Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$10.30$10.40
+1.01%
$10.49$10.1282,585 shs$350.06 million
06/19/2026$10.30$10.30$10.34$10.02160,024 shs$346.56 million
06/18/2026$10.25$10.30
+0.45%
$10.34$10.02160,024 shs$346.56 million
06/17/2026$10.40$10.25
-1.48%
$10.51$10.21102,746 shs$345.02 million
06/16/2026$10.52$10.40
-1.06%
$10.58$10.3577,762 shs$350.20 million
06/15/2026$10.78$10.52
-2.46%
$10.75$10.4552,577 shs$353.94 million
06/12/2026$10.64$10.78
+1.32%
$10.92$10.41103,034 shs$362.86 million
06/11/2026$10.72$10.64
-0.72%
$10.89$10.6036,603 shs$358.14 million
06/10/2026$10.60$10.72
+1.12%
$10.84$10.5637,743 shs$360.73 million
06/09/2026$10.73$10.60
-1.20%
$10.78$10.4180,176 shs$361.85 million
06/08/2026$10.71$10.73
+0.21%
$10.91$10.60106,147 shs$361.07 million
06/05/2026$10.81$10.71
-0.97%
$10.80$10.6067,782 shs$360.33 million
06/04/2026$10.70$10.81
+1.08%
$10.87$10.5969,176 shs$363.87 million
06/03/2026$10.67$10.70
+0.24%
$10.80$10.50129,711 shs$359.99 million
06/02/2026$10.90$10.67
-2.12%
$10.90$10.6595,544 shs$369.25 million
06/01/2026$11.02$10.90
-1.08%
$10.97$10.66109,894 shs$366.89 million
05/29/2026$11.21$11.02
-1.70%
$11.30$10.65298,599 shs$370.90 million
05/28/2026$11.04$11.21
+1.53%
$11.26$10.9880,215 shs$377.30 million
05/27/2026$11.15$11.04
-0.99%
$11.15$10.9591,583 shs$371.61 million
05/26/2026$11.46$11.15
-2.66%
$11.59$11.05145,761 shs$375.31 million
05/25/2026$11.46$11.46$11.78$11.4163,232 shs$385.58 million
05/22/2026$11.55$11.46
-0.78%
$11.78$11.4163,232 shs$385.58 million

This page (NYSE:KNOP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners