Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free DLNG Stock Alerts

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.68 +0.01 (+0.14%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.11%, with a year-to-date return of -2.12%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.69 with a market cap of $134.28 million and volume of 37,013 shares. Five years ago, the stock traded at $3.05, representing a 21.31% increase over that period. At the time, it had a market cap of $108.62 million and a volume of 140,662 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-4.27%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+5.11%
5 Year
Performance
+21.31%

DLNG Stock Chart for Thursday, October, 8, 2026

DLNG Chart by TradingView

Dynagas LNG Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$3.77$3.69
-2.20%		$3.77$3.6637,013 shs$134.28 million
10/06/2026$3.77$3.77
+0.13%		$3.82$3.7529,282 shs$137.30 million
10/05/2026$3.79$3.77
-0.76%		$3.84$3.7427,872 shs$137.12 million
10/02/2026$3.80$3.79
-0.18%		$3.83$3.7283,555 shs$138.18 million
10/01/2026$3.90$3.80
-2.54%		$3.93$3.75181,633 shs$138.43 million
09/30/2026$3.81$3.90
+2.36%		$3.95$3.80115,383 shs$142.03 million
09/29/2026$3.55$3.81
+7.20%		$3.86$3.53246,019 shs$138.76 million
09/28/2026$3.56$3.55
-0.17%		$3.59$3.5226,533 shs$129.44 million
09/25/2026$3.56$3.56
+0.03%		$3.60$3.5422,599 shs$129.66 million
09/24/2026$3.58$3.56
-0.45%		$3.58$3.5437,185 shs$129.62 million
09/23/2026$3.63$3.58
-1.52%		$3.68$3.5448,544 shs$130.19 million
09/22/2026$3.67$3.63
-1.09%		$3.71$3.6133,512 shs$132.21 million
09/21/2026$3.71$3.67
-0.97%		$3.73$3.6649,630 shs$133.66 million
09/18/2026$3.72$3.71
-0.24%		$3.73$3.6834,207 shs$134.97 million
09/17/2026$3.78$3.72
-1.77%		$3.82$3.69101,672 shs$135.29 million
09/16/2026$3.81$3.78
-0.60%		$3.84$3.7756,857 shs$137.74 million
09/15/2026$3.82$3.81
-0.42%		$3.84$3.7934,908 shs$138.58 million
09/14/2026$3.78$3.82
+1.22%		$3.84$3.7851,632 shs$139.15 million
09/11/2026$3.79$3.78
-0.37%		$3.83$3.7562,551 shs$137.48 million
09/10/2026$3.82$3.79
-0.84%		$3.84$3.75162,161 shs$138.00 million
09/09/2026$3.87$3.82
-1.14%		$3.88$3.8056,245 shs$139.16 million
09/08/2026$3.70$3.87
+4.35%		$3.89$3.7551,740 shs$140.76 million
Related Companies

This page (NYSE:DLNG) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
This Navy SEAL developed AI that can smell chemical threats.
IEDs accounted for 48% of U.S. troop deaths in Iraq and 45% in Afghanistan between 2006 and 2021. Former Na...
Capital Trends | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel