Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.64 -0.03 (-0.79%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -33.07%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.67 with a market cap of $134.98 million and volume of 21,874 shares. Five years ago, the stock traded at $3.48, representing a 4.63% increase over that period. At the time, it had a market cap of $124 million and a volume of 106,100 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.36%
3 Month
Performance
+8.04%
Year-To-Date
Performance
-33.07%
1 Year
Performance
-7.82%
5 Year
Performance
+4.63%

DLNG Stock Chart for Tuesday, July, 15, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.60$3.67
+1.94%
$3.70$3.5521,874 shs$134.98 million
07/11/2025$3.68$3.60
-2.17%
$3.71$3.6046,696 shs$132.41 million
07/10/2025$3.66$3.68
+0.55%
$3.72$3.637,937 shs$135.35 million
07/09/2025$3.61$3.66
+1.39%
$3.68$3.629,824 shs$134.63 million
07/08/2025$3.72$3.61
-2.96%
$3.75$3.6179,524 shs$132.78 million
07/07/2025$3.59$3.72
+3.62%
$3.72$3.5845,606 shs$136.82 million
07/04/2025$3.59$3.59$3.67$3.5917,187 shs$132.04 million
07/03/2025$3.66$3.59
-1.91%
$3.67$3.5917,187 shs$132.04 million
07/02/2025$3.60$3.66
+1.81%
$3.66$3.5720,965 shs$134.62 million
07/01/2025$3.54$3.60
+1.55%
$3.60$3.5217,015 shs$132.22 million
06/30/2025$3.63$3.54
-2.48%
$3.64$3.5239,862 shs$130.21 million
06/27/2025$3.65$3.63
-0.55%
$3.65$3.5819,017 shs$133.51 million
06/26/2025$3.54$3.65
+3.11%
$3.69$3.5832,541 shs$134.25 million
06/25/2025$3.55$3.54
-0.28%
$3.57$3.5237,189 shs$130.20 million
06/24/2025$3.60$3.55
-1.39%
$3.60$3.5230,145 shs$130.57 million
06/23/2025$3.59$3.60
+0.42%
$3.69$3.5732,770 shs$132.41 million
06/20/2025$3.65$3.59
-1.78%
$3.70$3.5191,000 shs$131.86 million
06/19/2025$3.65$3.65$3.70$3.6232,653 shs$134.25 million
06/18/2025$3.66$3.65
-0.14%
$3.70$3.6232,653 shs$134.25 million
06/17/2025$3.67$3.66
-0.41%
$3.71$3.5044,028 shs$134.44 million
06/16/2025$3.65$3.67
+0.44%
$3.68$3.6118,236 shs$134.99 million

This page (NYSE:DLNG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners