Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DLNG Stock Alerts
$3.53
-0.16 (-4.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dynagas LNG Partners Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+25.62%
3 Month
Performance
+32.71%
6 Month
Performance
+34.73%
Year-To-Date
Performance
+26.07%
1 Year
Performance
+35.25%
Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DLNG Stock Chart for Thursday, April, 25, 2024

DLNG Chart by TradingView

Dynagas LNG Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.71$3.53
-4.85%		$3.84$3.5393,248 shs$0.00
04/23/2024$3.55$3.71
+4.51%		$3.71$3.4075,393 shs$0.00
04/22/2024$3.28$3.55
+8.23%		$3.55$3.28144,262 shs$0.00
04/19/2024$3.15$3.30
+4.93%		$3.33$3.1671,247 shs$0.00
04/18/2024$3.13$3.15
+0.48%		$3.20$3.1525,807 shs$0.00
04/17/2024$3.14$3.13
-0.32%		$3.18$3.1248,536 shs$0.00
04/16/2024$3.08$3.14
+1.95%		$3.17$3.0749,653 shs$0.00
04/15/2024$3.07$3.08
+0.33%		$3.11$3.0641,386 shs$113.47 million
04/12/2024$3.02$3.06
+1.32%		$3.07$2.9149,955 shs$0.00
04/11/2024$3.00$3.02
+0.67%		$3.05$2.9944,064 shs$111.26 million
04/10/2024$3.02$3.00
-0.66%		$3.05$2.9642,400 shs$110.52 million
04/09/2024$3.03$3.02
-0.33%		$3.05$3.0010,690 shs$0.00
04/08/2024$3.04$3.03
-0.33%		$3.05$2.9654,317 shs$0.00
04/05/2024$2.92$3.04
+4.11%		$3.07$2.9145,498 shs$0.00
04/04/2024$2.95$2.92
-1.02%		$3.02$2.8462,683 shs$0.00
04/03/2024$2.92$2.95
+1.03%		$3.05$2.9081,294 shs$0.00
04/02/2024$2.84$2.92
+2.82%		$2.95$2.8525,262 shs$0.00
04/01/2024$2.93$2.84
-3.07%		$2.97$2.8140,354 shs$0.00
03/29/2024$2.93$2.93$2.98$2.72105,718 shs$0.00
03/28/2024$2.75$2.93
+6.55%		$2.98$2.76105,695 shs$0.00
03/27/2024$2.71$2.75
+1.53%		$2.80$2.6032,284 shs$0.00
03/26/2024$2.81$2.71
-3.61%		$2.80$2.7010,935 shs$0.00
03/25/2024$2.78$2.81
+1.08%		$2.81$2.6330,542 shs$102.42 million
03/22/2024$2.75$2.77
+0.73%		$2.77$2.717,909 shs$0.00
03/21/2024$2.59$2.75
+6.18%		$2.82$2.5842,152 shs$0.00
03/20/2024$2.72$2.59
-4.78%		$2.72$2.5639,025 shs$0.00
03/19/2024$2.71$2.72
+0.37%		$2.77$2.7014,568 shs$0.00
03/18/2024$2.70$2.71
+0.37%		$2.73$2.708,011 shs$0.00
03/15/2024$2.75$2.70
-1.82%		$2.81$2.2779,250 shs$0.00
03/14/2024$2.84$2.75
-3.17%		$2.81$2.7028,494 shs$0.00
03/13/2024$2.87$2.84
-1.05%		$2.89$2.7834,019 shs$0.00
03/12/2024$2.84$2.87
+1.06%		$2.89$2.857,443 shs$0.00
03/11/2024$2.89$2.84
-1.73%		$2.92$2.8316,159 shs$104.63 million
03/08/2024$2.85$2.88
+1.05%		$2.94$2.8630,322 shs$0.00
03/07/2024$2.88$2.85
-1.04%		$2.92$2.8056,070 shs$0.00
03/06/2024$2.91$2.88
-1.03%		$2.97$2.8732,832 shs$0.00
03/05/2024$2.83$2.91
+2.83%		$3.01$2.8330,813 shs$0.00
03/04/2024$2.96$2.83
-4.39%		$2.97$2.8351,928 shs$0.00
03/01/2024$2.98$2.95
-1.01%		$2.99$2.9120,258 shs$0.00
02/29/2024$2.96$2.98
+0.68%		$3.10$2.9149,721 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$2.98$2.96
-0.67%		$3.10$2.9136,416 shs$0.00
02/27/2024$2.95$2.98
+1.02%		$3.06$2.9614,194 shs$0.00
02/26/2024$2.89$2.95
+2.08%		$2.95$2.8021,646 shs$108.68 million
02/23/2024$3.06$2.89
-5.56%		$3.05$2.8133,535 shs$0.00
02/22/2024$3.08$3.06
-0.65%		$3.17$3.0112,982 shs$0.00
02/21/2024$3.03$3.08
+1.65%		$3.12$3.0423,377 shs$0.00
02/20/2024$3.13$3.03
-3.19%		$3.19$3.0346,915 shs$0.00
02/19/2024$3.13$3.13
+0.16%		$3.13$3.0034,500 shs$0.00
02/16/2024$2.97$3.13
+5.22%		$3.13$3.0034,530 shs$0.00
02/15/2024$2.96$2.97
+0.34%		$3.03$2.9115,324 shs$0.00
02/14/2024$3.00$2.96
-1.33%		$3.00$2.8334,211 shs$0.00
02/13/2024$3.04$3.00
-1.32%		$3.01$2.929,097 shs$0.00
02/12/2024$3.02$3.04
+0.66%		$3.04$2.9414,152 shs$0.00
02/09/2024$3.05$3.02
-0.98%		$3.03$2.8821,981 shs$0.00
02/08/2024$3.01$3.05
+1.33%		$3.06$2.8727,959 shs$0.00
02/07/2024$2.92$3.01
+3.08%		$3.02$2.9413,325 shs$0.00
02/06/2024$2.84$2.92
+2.82%		$3.00$2.8527,339 shs$0.00
02/05/2024$2.82$2.84
+0.71%		$2.84$2.7712,283 shs$0.00
02/02/2024$2.83$2.82
-0.35%		$2.87$2.7224,105 shs$103.89 million
02/01/2024$2.75$2.83
+2.91%		$2.83$2.7612,784 shs$0.00
01/31/2024$2.70$2.75
+1.85%		$2.83$2.7515,005 shs$0.00
01/30/2024$2.69$2.70
+0.37%		$2.83$2.7024,233 shs$0.00
01/29/2024$2.75$2.69
-2.18%		$2.74$2.6674,591 shs$0.00
01/26/2024$2.66$2.74
+3.01%		$2.75$2.6842,732 shs$0.00
01/25/2024$2.88$2.66
-7.64%		$2.89$2.6622,868 shs$0.00
01/24/2024$2.82$2.88
+2.13%		$2.90$2.8214,788 shs$0.00

Related Companies:
This page (NYSE:DLNG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith