Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.87 +0.02 (+0.47%)
Closing price 05/6/2026 03:58 PM Eastern
Extended Trading
$3.86 0.00 (-0.08%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of 2.33%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.87 with a market cap of $140.87 million and volume of 29,555 shares. Five years ago, the stock traded at $2.77, representing a 39.64% increase over that period. At the time, it had a market cap of $98.65 million and a volume of 35,421 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.77%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+9.27%
5 Year
Performance
+39.64%

DLNG Stock Chart for Thursday, May, 7, 2026

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$3.83$3.87
+1.10%
$3.88$3.8529,555 shs$140.87 million
05/05/2026N/A$3.83$3.92$3.8046,614 shs$139.34 million
04/30/2026$3.87$3.89
+0.47%
$3.97$3.8641,362 shs$141.48 million
04/29/2026$3.90$3.87
-0.95%
$4.01$3.8669,449 shs$140.83 million
04/28/2026$3.92$3.90
-0.43%
$3.94$3.8814,131 shs$142.18 million
04/27/2026$3.96$3.92
-0.98%
$3.96$3.9029,562 shs$142.80 million
04/24/2026$4.00$3.96
-0.88%
$3.99$3.9113,402 shs$144.22 million
04/23/2026$4.09$4.00
-2.20%
$4.11$3.87132,319 shs$145.49 million
04/22/2026$3.97$4.09
+2.90%
$4.13$4.0080,574 shs$148.78 million
04/21/2026$3.98$3.97
-0.25%
$4.00$3.8928,656 shs$144.59 million
04/20/2026$3.95$3.98
+0.89%
$4.00$3.8694,125 shs$144.95 million
04/17/2026$4.00$3.95
-1.25%
$4.07$3.92130,287 shs$145.11 million
04/16/2026$3.99$4.00
+0.13%
$4.13$3.98151,375 shs$146.94 million
04/15/2026$4.01$3.99
-0.45%
$4.05$3.9868,359 shs$146.75 million
04/14/2026$3.97$4.01
+1.08%
$4.05$3.91125,253 shs$147.43 million
04/13/2026$4.10$3.97
-3.34%
$4.11$3.9567,021 shs$145.83 million
04/10/2026$4.07$4.10
+0.79%
$4.16$3.9794,830 shs$150.87 million
04/09/2026$4.13$4.07
-1.33%
$4.18$4.0534,997 shs$149.70 million
04/08/2026$4.24$4.13
-2.71%
$4.20$4.1137,672 shs$151.73 million
04/07/2026$4.27$4.24
-0.70%
$4.29$4.2033,533 shs$155.95 million
04/06/2026$4.17$4.27
+2.40%
$4.28$4.1274,236 shs$157.05 million

This page (NYSE:DLNG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners