Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HMR Stock Alerts

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.26 +0.05 (+3.69%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$1.29 +0.03 (+2.06%)
As of 08/7/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of 61.52%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.27 with a market cap of $74.62 million and volume of 64,791 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.96%
1 Month
Performance
+16.06%
3 Month
Performance
+52.35%
Year-To-Date
Performance
+61.52%
1 Year
Performance
-19.17%

HMR Stock Chart for Saturday, August, 8, 2026

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.22$1.27
+3.69%		$1.28$1.2064,791 shs$74.62 million
08/06/2026$1.18$1.22
+3.39%		$1.22$1.1826,391 shs$71.97 million
08/05/2026$1.24$1.18
-4.80%		$1.24$1.1838,645 shs$69.61 million
08/04/2026$1.11$1.24
+11.67%		$1.24$1.1082,913 shs$73.12 million
08/03/2026$1.12$1.11
-0.89%		$1.13$1.0927,685 shs$65.48 million
07/31/2026$1.11$1.12
+0.90%		$1.13$1.1022,830 shs$66.07 million
07/30/2026$1.10$1.11
+0.91%		$1.14$1.0846,855 shs$65.48 million
07/29/2026$1.12$1.10
-1.79%		$1.18$1.1039,185 shs$64.89 million
07/28/2026$1.20$1.12
-6.67%		$1.21$1.1267,342 shs$66.07 million
07/27/2026$1.15$1.20
+4.35%		$1.22$1.0975,370 shs$70.79 million
07/24/2026$1.13$1.15
+1.77%		$1.18$1.1048,910 shs$67.84 million
07/23/2026$1.14$1.13
-0.88%		$1.16$1.1025,428 shs$66.66 million
07/22/2026$1.17$1.14
-2.56%		$1.20$1.1455,764 shs$67.25 million
07/21/2026$1.04$1.17
+12.50%		$1.19$1.06100,573 shs$69.02 million
07/20/2026$1.07$1.04
-2.80%		$1.06$1.0081,268 shs$61.35 million
07/17/2026$1.07$1.07$1.08$1.0552,300 shs$63.12 million
07/16/2026$1.11$1.07
-3.60%		$1.10$1.0735,363 shs$63.12 million
07/15/2026$1.08$1.11
+2.78%		$1.12$1.0725,711 shs$65.48 million
07/14/2026$1.10$1.08
-1.82%		$1.12$1.0757,826 shs$63.71 million
07/13/2026$1.07$1.10
+2.80%		$1.17$1.0874,444 shs$64.89 million
07/10/2026$1.14$1.07
-6.14%		$1.14$1.0785,615 shs$63.12 million
07/09/2026$1.09$1.14
+4.59%		$1.16$1.09146,378 shs$67.25 million
07/08/2026$1.09$1.09$1.15$1.07111,788 shs$64.30 million
07/07/2026$1.16$1.09
-6.03%		$1.19$1.0882,969 shs$64.30 million
Related Companies

This page (NASDAQ:HMR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel