Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free HMR Stock Alerts

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.22 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.22 0.00 (-0.33%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.51%, with a year-to-date return of 55.77%. In the past month, the stock has decreased 22.29%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.22 with a market cap of $71.97 million and volume of 161,483 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.93%
1 Month
Performance
-22.29%
3 Month
Performance
+49.69%
Year-To-Date
Performance
+55.77%
1 Year
Performance
-26.51%

HMR Stock Chart for Friday, June, 26, 2026

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.25$1.22
-2.40%		$1.27$1.18161,483 shs$71.97 million
06/24/2026$1.13$1.25
+10.62%		$1.28$1.17305,488 shs$73.74 million
06/23/2026$1.16$1.13
-2.59%		$1.20$1.1249,936 shs$66.66 million
06/22/2026$1.09$1.16
+6.42%		$1.19$1.03215,513 shs$68.43 million
06/19/2026$1.09$1.09$1.20$1.07169,245 shs$64.30 million
06/18/2026$1.14$1.09
-4.39%		$1.20$1.07169,245 shs$64.30 million
06/17/2026$1.24$1.14
-8.06%		$1.24$1.14104,698 shs$67.25 million
06/16/2026$1.20$1.24
+3.33%		$1.31$1.18174,973 shs$73.15 million
06/15/2026$1.32$1.20
-9.09%		$1.41$1.18256,502 shs$70.79 million
06/12/2026$1.46$1.32
-9.59%		$1.48$1.32162,890 shs$77.87 million
06/11/2026$1.53$1.46
-4.58%		$1.59$1.41119,575 shs$86.13 million
06/10/2026$1.41$1.53
+8.51%		$1.58$1.39123,539 shs$90.26 million
06/09/2026$1.49$1.41
-5.37%		$1.55$1.33107,310 shs$83.18 million
06/08/2026$1.57$1.49
-5.10%		$1.59$1.47137,589 shs$87.90 million
06/05/2026$1.63$1.57
-3.68%		$1.64$1.50312,649 shs$92.61 million
06/04/2026$1.46$1.63
+11.64%		$1.64$1.40271,650 shs$96.15 million
06/03/2026$1.56$1.46
-6.41%		$1.56$1.43238,872 shs$86.13 million
06/02/2026$1.51$1.56
+3.31%		$1.67$1.40431,467 shs$89.08 million
06/01/2026$1.23$1.51
+22.76%		$1.69$1.392.49 million shs$89.08 million
05/29/2026$1.14$1.23
+7.89%		$1.29$1.15164,626 shs$72.56 million
05/28/2026$1.25$1.14
-8.80%		$1.29$1.12303,026 shs$67.25 million
05/27/2026$1.57$1.25
-20.38%		$1.42$1.10634,290 shs$73.74 million
05/26/2026$1.50$1.57
+4.67%		$1.71$1.28913,558 shs$92.61 million
05/25/2026$1.50$1.50$1.55$1.14729,271 shs$88.49 million
Related Companies

This page (NASDAQ:HMR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel