Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free HMR Stock Alerts

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.01 -0.01 (-0.98%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$1.03 +0.02 (+2.48%)
As of 05/15/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.96%. In the past month, the stock has increased 20.12%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.01 with a market cap of $59.58 million and volume of 110,909 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.23%
1 Month
Performance
+20.12%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+28.96%

HMR Stock Chart for Saturday, May, 16, 2026

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.02$1.01
-0.98%		$1.08$0.96110,909 shs$59.58 million
05/14/2026$0.87$1.02
+17.54%		$1.08$0.92639,906 shs$60.17 million
05/13/2026$0.85$0.87
+1.77%		$0.94$0.86209,631 shs$51.19 million
05/12/2026$0.81$0.85
+4.88%		$0.90$0.7972,718 shs$50.30 million
05/11/2026$0.83$0.81
-2.08%		$0.83$0.8021,967 shs$47.96 million
05/08/2026$0.86$0.83
-2.96%		$0.86$0.8321,021 shs$50.47 million
05/07/2026$0.86$0.86
-0.51%		$0.91$0.8474,220 shs$50.47 million
05/06/2026$0.79$0.86
+8.87%		$0.89$0.80133,796 shs$50.73 million
05/05/2026N/A$0.79$0.80$0.7658,129 shs$46.13 million
04/30/2026$0.80$0.82
+2.87%		$0.82$0.7824,276 shs$48.06 million
04/29/2026$0.79$0.80
+0.76%		$0.80$0.7824,940 shs$46.72 million
04/28/2026$0.79$0.79
+1.15%		$0.81$0.7938,549 shs$46.37 million
04/27/2026$0.82$0.79
-4.21%		$0.81$0.7535,472 shs$45.84 million
04/24/2026$0.81$0.82
+1.16%		$0.83$0.8018,180 shs$47.86 million
04/23/2026$0.79$0.81
+2.53%		$0.86$0.73199,708 shs$47.31 million
04/22/2026$0.81$0.79
-2.86%		$0.81$0.7856,659 shs$46.14 million
04/21/2026$0.81$0.81
-0.07%		$0.84$0.8031,943 shs$47.50 million
04/20/2026$0.84$0.81
-2.51%		$0.85$0.8138,718 shs$47.54 million
04/17/2026$0.84$0.84
-0.69%		$0.85$0.8074,953 shs$48.76 million
04/16/2026$0.88$0.84
-4.56%		$0.91$0.8441,227 shs$49.10 million
04/15/2026$0.90$0.88
-1.71%		$0.91$0.8631,949 shs$51.45 million
Related Companies

This page (NASDAQ:HMR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel