Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free MMLP Stock Alerts
$2.67
+0.01 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Martin Midstream Partners Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+1.91%
3 Month
Performance
+18.14%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+11.25%
1 Year
Performance
-1.11%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MMLP Stock Chart for Saturday, April, 27, 2024

MMLP Chart by TradingView

Martin Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.66$2.67
+0.38%		$2.70$2.5815,751 shs$104.13 million
04/25/2024$2.73$2.66
-2.56%		$2.70$2.6218,997 shs$103.74 million
04/24/2024$2.60$2.73
+5.00%		$2.74$2.5038,048 shs$106.47 million
04/23/2024$2.75$2.60
-5.45%		$2.72$2.6028,483 shs$101.40 million
04/22/2024$2.71$2.75
+1.48%		$2.76$2.50120,134 shs$107.25 million
04/19/2024$2.66$2.71
+1.88%		$2.74$2.4549,020 shs$105.69 million
04/18/2024$2.74$2.66
-2.92%		$2.70$2.4047,589 shs$103.74 million
04/17/2024$2.65$2.74
+3.40%		$2.75$2.6093,471 shs$106.86 million
04/16/2024$2.47$2.65
+7.29%		$2.65$2.3946,482 shs$103.35 million
04/15/2024$2.53$2.47
-2.37%		$2.52$2.42129,182 shs$96.33 million
04/12/2024$2.56$2.53
-1.17%		$2.59$2.5060,427 shs$98.67 million
04/11/2024$2.52$2.56
+1.59%		$2.59$2.4841,173 shs$99.84 million
04/10/2024$2.52$2.52$2.61$2.4247,509 shs$98.28 million
04/09/2024$2.59$2.52
-2.70%		$2.64$2.5158,241 shs$98.28 million
04/08/2024$2.66$2.59
-2.63%		$2.66$2.5931,810 shs$101.01 million
04/05/2024$2.62$2.66
+1.53%		$2.79$2.5982,383 shs$103.74 million
04/04/2024$2.59$2.62
+1.16%		$2.68$2.5827,713 shs$102.18 million
04/03/2024$2.62$2.59
-1.15%		$2.75$2.5830,374 shs$101.01 million
04/02/2024$2.54$2.62
+3.15%		$2.64$2.4550,131 shs$102.18 million
04/01/2024$2.56$2.54
-0.78%		$2.63$2.5046,054 shs$99.06 million
03/29/2024$2.56$2.56$2.65$2.5536,108 shs$99.84 million
03/28/2024$2.62$2.56
-2.29%		$2.65$2.5536,026 shs$99.84 million
03/27/2024$2.65$2.62
-1.13%		$2.70$2.5730,021 shs$102.18 million
03/26/2024$2.60$2.65
+2.12%		$2.67$2.5120,973 shs$103.35 million
03/25/2024$2.56$2.60
+1.37%		$2.64$2.5559,879 shs$101.21 million
03/22/2024$2.60$2.56
-1.35%		$2.61$2.5535,787 shs$99.84 million
03/21/2024$2.60$2.60
-0.19%		$2.66$2.5921,982 shs$101.21 million
03/20/2024$2.58$2.60
+0.97%		$2.64$2.5226,572 shs$101.40 million
03/19/2024$2.54$2.58
+1.38%		$2.62$2.5385,705 shs$100.43 million
03/18/2024$2.61$2.54
-2.68%		$2.65$2.4833,751 shs$99.06 million
03/15/2024$2.60$2.61
+0.38%		$2.70$2.5552,329 shs$101.79 million
03/14/2024$2.60$2.60$2.72$2.5174,720 shs$101.40 million
03/13/2024$2.58$2.60
+0.78%		$2.66$2.5523,248 shs$101.40 million
03/12/2024$2.65$2.58
-2.64%		$2.69$2.5824,396 shs$100.62 million
03/11/2024$2.59$2.65
+2.32%		$2.72$2.5547,216 shs$103.35 million
03/08/2024$2.65$2.61
-1.51%		$2.69$2.5720,494 shs$101.79 million
03/07/2024$2.58$2.65
+2.71%		$2.69$2.6325,841 shs$103.35 million
03/06/2024$2.55$2.58
+1.18%		$2.66$2.56104,921 shs$100.62 million
03/05/2024$2.48$2.55
+2.82%		$2.60$2.48110,116 shs$99.45 million
03/04/2024$2.34$2.48
+5.98%		$2.52$2.3679,980 shs$96.72 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$2.34$2.37
+1.28%		$2.41$2.3123,690 shs$92.43 million
02/29/2024$2.32$2.34
+0.86%		$2.42$2.2815,010 shs$91.26 million
02/28/2024$2.43$2.32
-4.53%		$2.45$2.3232,147 shs$90.48 million
02/27/2024$2.37$2.43
+2.53%		$2.44$2.3560,257 shs$94.77 million
02/26/2024$2.44$2.37
-2.87%		$2.42$2.3721,256 shs$92.43 million
02/23/2024$2.42$2.44
+0.83%		$2.45$2.4124,288 shs$94.97 million
02/22/2024$2.45$2.42
-1.22%		$2.48$2.3936,539 shs$94.19 million
02/21/2024$2.43$2.45
+0.82%		$2.45$2.3827,801 shs$95.35 million
02/20/2024$2.42$2.43
+0.41%		$2.43$2.3541,303 shs$94.56 million
02/19/2024$2.42$2.42$2.44$2.3361,200 shs$94.19 million
02/16/2024$2.38$2.42
+1.68%		$2.44$2.3361,172 shs$94.19 million
02/15/2024$2.19$2.38
+8.68%		$2.38$2.1882,415 shs$92.62 million
02/14/2024$2.18$2.19
+0.46%		$2.27$2.1544,784 shs$85.24 million
02/13/2024$2.26$2.18
-3.54%		$2.24$2.1812,315 shs$84.85 million
02/12/2024$2.22$2.26
+1.80%		$2.29$2.2222,285 shs$87.96 million
02/09/2024$2.20$2.22
+0.91%		$2.22$2.1614,923 shs$86.40 million
02/08/2024$2.23$2.20
-1.35%		$2.23$2.1624,140 shs$85.62 million
02/07/2024$2.24$2.23
-0.45%		$2.24$2.1522,558 shs$86.79 million
02/06/2024$2.08$2.24
+7.69%		$2.25$2.0849,735 shs$87.18 million
02/05/2024$2.25$2.08
-7.56%		$2.24$2.0470,450 shs$87.56 million
02/02/2024$2.18$2.25
+3.21%		$2.26$2.1532,893 shs$87.57 million
02/01/2024$2.27$2.18
-3.96%		$2.27$2.1550,306 shs$84.85 million
01/31/2024$2.30$2.27
-1.30%		$2.33$2.2525,443 shs$88.35 million
01/30/2024$2.25$2.30
+2.22%		$2.33$2.2326,677 shs$89.52 million
01/29/2024$2.26$2.25
-0.44%		$2.29$2.2225,763 shs$87.57 million
01/26/2024$2.23$2.26
+1.35%		$2.31$2.2118,529 shs$87.96 million

Related Companies:
This page (NASDAQ:MMLP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press