NASDAQ:MMLP - Martin Midstream Partners Options Chain

$6.85
-0.09 (-1.30 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$6.80
Now: $6.85
$7.12
50-Day Range
$6.12
MA: $6.78
$7.14
52-Week Range
$6.03
Now: $6.85
$14.32
Volume153,300 shs
Average Volume245,283 shs
Market Capitalization$266.47 million
P/E RatioN/A
Dividend Yield14.41%
Beta1.09

Options Chain

Martin Midstream Partners (NASDAQ:MMLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$22.50$0.100Call0012.23250.064654
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.050Call0109.07351 (+2.66695)0.043642
7/19/2019$15.00$0.100Call04008.971880.079807
7/19/2019$12.50$0.025Call05475.69299 (+1.67647)0.033958
7/19/2019$10.00$0.025Call01713.9375 (+1.15937)0.047544
7/19/2019$7.50$0.050Call03311.51867 (+0.458354)0.174634
7/19/2019$5.00$1.900Call168 (+5)01
7/19/2019$2.50$4.500Call0012.2094 (+3.89207)0.972397
7/19/2019$22.50$15.600Put0010.6746-0.96837
7/19/2019$20.00$13.150Put0011.2443-0.938413
7/19/2019$17.50$10.600Put008.76517-0.96452
7/19/2019$15.00$8.100Put007.68799-0.959237
7/19/2019$12.50$5.600Put06486.25305 (+5.95305)-0.9525
7/19/2019$10.00$3.075Put025 (-4)3.62188-0.968364
7/19/2019$7.50$0.600Put551,118 (-21)1.41245-0.846841
7/19/2019$5.00$0.025Put003.85 (+1.15381)-0.041279
7/19/2019$2.50$0.100Put0013.8247-0.03693
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel