Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$4.92 -0.04 (-0.81%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$4.94 +0.02 (+0.47%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hudson Technologies Stock Price Performance

The Hudson Technologies (HDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.18%, with a year-to-date return of -28.18%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Hudson Technologies traded at $4.92 with a market cap of $206.98 million and volume of 640,185 shares. Five years ago, the stock traded at $2.08, representing a 136.54% increase over that period. At the time, it had a market cap of $90.24 million and a volume of 125,084 shares.

Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.29%
1 Month
Performance
-20.39%
3 Month
Performance
-33.51%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-35.18%
5 Year
Performance
+136.54%

HDSN Stock Chart for Thursday, May, 14, 2026

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.96$4.92
-0.81%
$4.97$4.79640,185 shs$206.98 million
05/12/2026$5.11$4.96
-2.94%
$5.17$4.94794,546 shs$208.67 million
05/11/2026$5.25$5.11
-2.67%
$5.25$5.10694,756 shs$214.98 million
05/08/2026$5.30$5.25
-0.94%
$5.40$5.23562,458 shs$222.96 million
05/07/2026$6.54$5.30
-18.96%
$5.72$5.211.29 million shs$222.97 million
05/06/2026$6.29$6.54
+3.97%
$6.58$6.26372,696 shs$275.14 million
05/05/2026N/A$6.29$6.40$6.23372,186 shs$264.62 million
04/30/2026$6.08$6.26
+2.96%
$6.27$6.01160,246 shs$263.36 million
04/29/2026$6.34$6.08
-4.10%
$6.31$6.06210,166 shs$255.79 million
04/28/2026$6.33$6.34
+0.16%
$6.35$6.24145,581 shs$269.25 million
04/27/2026$6.30$6.33
+0.48%
$6.41$6.28343,634 shs$268.84 million
04/24/2026$6.35$6.30
-0.79%
$6.36$6.26155,972 shs$267.56 million
04/23/2026$6.20$6.35
+2.42%
$6.40$6.13216,801 shs$269.68 million
04/22/2026$6.15$6.20
+0.81%
$6.39$6.13228,756 shs$263.31 million
04/21/2026$6.39$6.15
-3.76%
$6.52$6.14197,470 shs$261.19 million
04/20/2026$6.34$6.39
+0.79%
$6.49$6.33222,619 shs$271.38 million
04/17/2026$6.19$6.34
+2.42%
$6.43$6.28234,830 shs$269.26 million
04/16/2026$6.21$6.19
-0.32%
$6.34$6.12399,376 shs$262.88 million
04/15/2026$6.18$6.21
+0.49%
$6.26$6.10222,559 shs$263.74 million
04/14/2026$6.17$6.18
+0.16%
$6.24$6.09336,386 shs$262.47 million
04/13/2026$6.00$6.17
+2.83%
$6.18$5.94226,147 shs$262.03 million

This page (NASDAQ:HDSN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners