Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HDSN Stock Alerts
$10.43
-0.12 (-1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hudson Technologies Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-7.86%
3 Month
Performance
-13.37%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-22.68%
1 Year
Performance
+37.87%
Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HDSN Stock Chart for Friday, April, 26, 2024

HDSN Chart by TradingView

Hudson Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.55$10.43
-1.14%		$10.58$10.27632,111 shs$474.67 million
04/25/2024$10.64$10.55
-0.85%		$10.67$10.43321,088 shs$480.13 million
04/24/2024$10.74$10.64
-0.93%		$10.84$10.56618,393 shs$484.23 million
04/23/2024$10.53$10.74
+1.99%		$10.84$10.53288,710 shs$488.78 million
04/22/2024$10.53$10.53$10.63$10.42212,222 shs$479.22 million
04/19/2024$10.50$10.53
+0.29%		$10.74$10.37483,414 shs$479.23 million
04/18/2024$10.45$10.50
+0.48%		$10.77$10.43409,478 shs$477.86 million
04/17/2024$10.35$10.45
+0.97%		$10.49$10.33623,181 shs$475.58 million
04/16/2024$10.19$10.35
+1.57%		$10.49$10.09422,315 shs$471.03 million
04/15/2024$10.27$10.19
-0.78%		$10.36$10.11327,456 shs$463.75 million
04/12/2024$10.45$10.27
-1.72%		$10.46$10.20305,168 shs$467.39 million
04/11/2024$10.49$10.45
-0.38%		$10.56$10.38324,320 shs$475.58 million
04/10/2024$10.68$10.49
-1.78%		$10.77$10.43333,616 shs$477.40 million
04/09/2024$10.79$10.68
-1.02%		$10.80$10.55518,946 shs$486.06 million
04/08/2024$10.60$10.79
+1.79%		$11.08$10.49705,710 shs$491.05 million
04/05/2024$11.14$10.60
-4.85%		$10.99$10.301.06 million shs$482.41 million
04/04/2024$11.33$11.14
-1.68%		$11.49$11.05527,705 shs$506.98 million
04/03/2024$10.94$11.33
+3.56%		$11.44$10.83579,609 shs$515.63 million
04/02/2024$11.33$10.94
-3.44%		$11.33$10.88452,427 shs$497.88 million
04/01/2024$11.01$11.33
+2.91%		$11.36$10.92946,411 shs$515.63 million
03/29/2024$11.01$11.01$11.30$10.79941,847 shs$501.08 million
03/28/2024$11.14$11.01
-1.17%		$11.30$10.79941,802 shs$501.07 million
03/27/2024$11.32$11.14
-1.59%		$11.44$11.08793,855 shs$506.98 million
03/26/2024$11.59$11.32
-2.33%		$11.65$11.27506,108 shs$515.17 million
03/25/2024$11.88$11.59
-2.44%		$11.92$11.52207,292 shs$527.46 million
03/22/2024$11.95$11.88
-0.59%		$12.03$11.58530,288 shs$540.66 million
03/21/2024$12.02$11.95
-0.58%		$12.10$11.86438,724 shs$543.84 million
03/20/2024$12.12$12.02
-0.83%		$12.22$11.91616,649 shs$547.04 million
03/19/2024$11.71$12.12
+3.50%		$12.12$11.70246,594 shs$551.58 million
03/18/2024$11.71$11.71$11.77$11.51278,769 shs$532.81 million
03/15/2024$11.59$11.71
+1.04%		$11.87$11.50605,803 shs$532.83 million
03/14/2024$11.26$11.59
+2.93%		$11.62$11.21405,942 shs$527.35 million
03/13/2024$11.35$11.26
-0.79%		$11.37$11.12389,285 shs$512.33 million
03/12/2024$11.63$11.35
-2.41%		$11.58$11.19482,215 shs$516.43 million
03/11/2024$11.68$11.63
-0.43%		$11.70$11.07644,924 shs$529.17 million
03/08/2024$11.59$11.68
+0.78%		$12.28$11.60765,700 shs$531.44 million
03/07/2024$14.22$11.59
-18.50%		$12.61$11.572.13 million shs$527.35 million
03/06/2024$14.07$14.22
+1.07%		$14.28$13.61496,250 shs$647.01 million
03/05/2024$14.27$14.07
-1.40%		$14.58$14.04654,794 shs$640.19 million
03/04/2024$14.56$14.27
-1.99%		$14.69$14.19430,712 shs$649.29 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$14.65$14.56
-0.61%		$14.70$14.36351,303 shs$662.51 million
02/29/2024$14.54$14.65
+0.76%		$14.85$14.61394,656 shs$666.58 million
02/28/2024$14.89$14.54
-2.35%		$14.87$14.53192,773 shs$661.57 million
02/27/2024$14.96$14.89
-0.47%		$15.18$14.79281,469 shs$677.50 million
02/26/2024$14.77$14.96
+1.29%		$15.24$14.69300,793 shs$680.68 million
02/23/2024$14.58$14.77
+1.30%		$14.89$14.42202,447 shs$672.04 million
02/22/2024$14.20$14.58
+2.68%		$14.65$14.11374,558 shs$663.39 million
02/21/2024$14.33$14.20
-0.91%		$14.35$14.12220,620 shs$646.10 million
02/20/2024$14.84$14.33
-3.44%		$14.83$14.23480,355 shs$652.02 million
02/19/2024$14.84$14.84$15.08$14.41485,700 shs$675.22 million
02/16/2024$14.69$14.84
+1.02%		$15.08$14.41485,736 shs$675.22 million
02/15/2024$14.79$14.69
-0.68%		$14.94$14.24369,034 shs$668.42 million
02/14/2024$14.21$14.79
+4.08%		$14.87$14.27296,389 shs$672.95 million
02/13/2024$14.77$14.21
-3.79%		$14.62$14.10447,622 shs$646.56 million
02/12/2024$14.48$14.77
+2.00%		$14.87$14.41430,143 shs$672.04 million
02/09/2024$13.23$14.48
+9.45%		$14.50$13.32578,368 shs$658.84 million
02/08/2024$13.47$13.23
-1.78%		$13.58$13.10405,011 shs$601.97 million
02/07/2024$13.06$13.47
+3.14%		$13.48$12.91351,646 shs$612.89 million
02/06/2024$12.87$13.06
+1.48%		$13.14$12.75466,610 shs$594.23 million
02/05/2024$12.94$12.87
-0.54%		$12.98$12.59422,815 shs$585.59 million
02/02/2024$12.83$12.94
+0.86%		$13.19$12.74421,871 shs$588.77 million
02/01/2024$12.68$12.83
+1.18%		$13.08$12.65280,092 shs$583.79 million
01/31/2024$12.73$12.68
-0.39%		$13.04$12.65446,723 shs$576.94 million
01/30/2024$12.49$12.73
+1.92%		$12.75$12.45958,165 shs$579.22 million
01/29/2024$12.04$12.49
+3.74%		$12.58$11.95463,050 shs$568.30 million
01/26/2024$11.92$12.04
+1.01%		$12.07$11.82261,789 shs$547.82 million
01/25/2024$11.79$11.92
+1.10%		$12.08$11.82235,698 shs$542.36 million

Related Companies:
This page (NASDAQ:HDSN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry