Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$5.36 -0.14 (-2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$5.48 +0.12 (+2.24%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hudson Technologies Stock Price Performance

The Hudson Technologies (HDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.24%, with a year-to-date return of -21.75%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Hudson Technologies traded at $5.50 with a market cap of $231.39 million and volume of 595,147 shares. Five years ago, the stock traded at $3.17, representing a 69.09% increase over that period. At the time, it had a market cap of $137.53 million and a volume of 904,304 shares.

Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-14.79%
3 Month
Performance
-15.59%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-25.24%
5 Year
Performance
+69.09%

HDSN Stock Chart for Friday, June, 5, 2026

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$5.50$5.36
-2.55%
$5.54$5.33454,172 shs$225.50 million
06/04/2026$5.27$5.50
+4.36%
$5.53$5.30595,147 shs$231.39 million
06/03/2026$5.30$5.27
-0.57%
$5.31$5.23344,400 shs$221.70 million
06/02/2026$5.24$5.30
+1.15%
$5.36$5.21331,142 shs$220.44 million
06/01/2026$5.32$5.24
-1.50%
$5.36$5.16379,138 shs$220.45 million
05/29/2026$5.37$5.32
-0.93%
$5.40$5.25409,966 shs$223.81 million
05/28/2026$5.42$5.37
-0.92%
$5.44$5.32367,352 shs$225.91 million
05/27/2026$5.13$5.42
+5.65%
$5.43$5.16851,362 shs$228.02 million
05/26/2026$5.06$5.13
+1.38%
$5.24$5.09589,795 shs$215.82 million
05/25/2026$5.06$5.06$5.23$5.05496,955 shs$212.87 million
05/22/2026$5.17$5.06
-2.13%
$5.23$5.05496,955 shs$212.87 million
05/21/2026$4.96$5.17
+4.23%
$5.33$4.931.24 million shs$217.50 million
05/20/2026$4.89$4.96
+1.43%
$5.01$4.64801,108 shs$208.67 million
05/19/2026$4.95$4.89
-1.21%
$5.01$4.82499,113 shs$205.72 million
05/18/2026$4.92$4.95
+0.61%
$5.09$4.92789,479 shs$208.25 million
05/15/2026$4.84$4.92
+1.65%
$5.01$4.70797,853 shs$206.98 million
05/14/2026$4.92$4.84
-1.63%
$5.00$4.82420,453 shs$203.62 million
05/13/2026$4.96$4.92
-0.81%
$4.97$4.79640,185 shs$206.98 million
05/12/2026$5.11$4.96
-2.94%
$5.17$4.94794,546 shs$208.67 million
05/11/2026$5.25$5.11
-2.67%
$5.25$5.10694,756 shs$214.98 million
05/08/2026$5.30$5.25
-0.94%
$5.40$5.23562,458 shs$222.96 million
05/07/2026$6.54$5.30
-18.96%
$5.72$5.211.29 million shs$222.97 million
05/06/2026$6.29$6.54
+3.97%
$6.58$6.26372,696 shs$275.14 million
05/05/2026N/A$6.29$6.40$6.23372,186 shs$264.62 million

This page (NASDAQ:HDSN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners