Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$6.30 -0.13 (-1.94%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 37.66%. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $6.45 with a market cap of $209.70 million and volume of 149,173 shares. Five years ago, the stock traded at $13.41, representing a 52.98% decrease over that period. At the time, it had a market cap of $402.56 million and a volume of 52,418 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
-12.17%
3 Month
Performance
-5.61%
Year-To-Date
Performance
+37.66%
1 Year
Performance
+4.73%
5 Year
Performance
-52.98%

ALTG Stock Chart for Tuesday, June, 9, 2026

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.41$6.45
+0.50%
$6.60$6.39149,173 shs$209.70 million
06/05/2026$6.88$6.41
-6.81%
$7.29$6.33305,535 shs$208.65 million
06/04/2026$6.37$6.88
+8.02%
$6.94$6.36264,233 shs$223.94 million
06/03/2026$6.40$6.37
-0.44%
$6.52$6.26277,348 shs$207.31 million
06/02/2026$6.45$6.40
-0.71%
$6.62$6.26249,844 shs$209.53 million
06/01/2026$6.14$6.45
+4.97%
$6.52$5.80273,794 shs$209.72 million
05/29/2026$6.25$6.14
-1.78%
$6.31$6.10247,003 shs$199.80 million
05/28/2026$6.44$6.25
-2.98%
$6.47$6.12543,594 shs$203.41 million
05/27/2026$5.86$6.44
+9.95%
$6.53$6.06461,903 shs$209.63 million
05/26/2026$5.48$5.86
+7.03%
$5.98$5.49491,162 shs$190.68 million
05/25/2026$5.48$5.48$5.49$4.99390,286 shs$178.16 million
05/22/2026$5.06$5.48
+8.31%
$5.49$4.99390,286 shs$178.16 million
05/21/2026$5.53$5.06
-8.51%
$5.43$5.03462,813 shs$164.49 million
05/20/2026$5.55$5.53
-0.45%
$5.70$5.20308,510 shs$179.76 million
05/19/2026$6.50$5.55
-14.58%
$6.46$5.52403,147 shs$180.60 million
05/18/2026$6.37$6.50
+1.93%
$6.60$6.19165,928 shs$211.41 million
05/15/2026$6.53$6.37
-2.36%
$6.47$6.12315,207 shs$205.69 million
05/14/2026$6.51$6.53
+0.35%
$6.77$6.51176,061 shs$210.64 million
05/13/2026$6.46$6.51
+0.77%
$6.72$6.23347,893 shs$209.92 million
05/12/2026$6.43$6.46
+0.39%
$6.83$6.10526,461 shs$208.30 million
05/11/2026$7.18$6.43
-10.43%
$7.31$6.321.31 million shs$207.48 million
05/08/2026$8.18$7.18
-12.23%
$7.26$6.151.18 million shs$264.26 million

This page (NYSE:ALTG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners