Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ALTG Stock Alerts
$11.44
-0.29 (-2.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alta Equipment Group Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-9.21%
3 Month
Performance
+4.00%
6 Month
Performance
+21.83%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-18.40%
Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ALTG Stock Chart for Thursday, April, 25, 2024

ALTG Chart by TradingView

Alta Equipment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.73$11.44
-2.47%		$11.53$11.29151,417 shs$375.35 million
04/24/2024$11.75$11.73
-0.17%		$11.77$11.56135,309 shs$384.86 million
04/23/2024$11.43$11.75
+2.80%		$11.82$11.48230,255 shs$385.52 million
04/22/2024$11.59$11.43
-1.38%		$11.64$11.20215,794 shs$375.02 million
04/19/2024$11.64$11.59
-0.43%		$11.67$11.37228,242 shs$380.27 million
04/18/2024$11.68$11.64
-0.34%		$11.85$11.54161,048 shs$381.91 million
04/17/2024$11.75$11.68
-0.60%		$11.88$11.56205,294 shs$383.22 million
04/16/2024$11.71$11.75
+0.34%		$11.83$11.54216,455 shs$385.52 million
04/15/2024$12.38$11.71
-5.41%		$12.51$11.55338,764 shs$384.21 million
04/12/2024$12.85$12.38
-3.66%		$12.82$12.35161,975 shs$406.19 million
04/11/2024$12.86$12.85
-0.08%		$12.97$12.72166,988 shs$421.54 million
04/10/2024$13.12$12.86
-1.98%		$12.92$12.37303,558 shs$421.94 million
04/09/2024$13.00$13.12
+0.92%		$13.24$12.96211,663 shs$430.47 million
04/08/2024$12.88$13.00
+0.93%		$13.16$12.93172,694 shs$426.53 million
04/05/2024$12.88$12.88$12.96$12.71184,080 shs$422.59 million
04/04/2024$13.15$12.88
-2.05%		$13.67$12.82296,763 shs$422.59 million
04/03/2024$12.51$13.15
+5.12%		$13.18$12.59336,668 shs$431.45 million
04/02/2024$12.54$12.51
-0.24%		$12.52$12.29289,965 shs$410.45 million
04/01/2024$12.95$12.54
-3.17%		$12.98$12.53138,845 shs$411.44 million
03/29/2024$12.95$12.95$12.98$12.81321,391 shs$424.89 million
03/28/2024$12.89$12.95
+0.47%		$12.98$12.81321,391 shs$424.89 million
03/27/2024$12.83$12.89
+0.47%		$13.02$12.79188,104 shs$422.92 million
03/26/2024$12.60$12.83
+1.83%		$12.92$12.60357,607 shs$420.89 million
03/25/2024$12.76$12.60
-1.25%		$13.18$12.55360,803 shs$413.41 million
03/22/2024$12.96$12.76
-1.54%		$13.14$12.72392,076 shs$413.04 million
03/21/2024$12.69$12.96
+2.13%		$13.09$12.72330,597 shs$419.52 million
03/20/2024$12.05$12.69
+5.31%		$12.89$11.97608,931 shs$410.78 million
03/19/2024$11.22$12.05
+7.40%		$12.33$11.22554,966 shs$390.06 million
03/18/2024$11.05$11.22
+1.54%		$11.25$10.67579,282 shs$363.19 million
03/15/2024$10.51$11.04
+5.04%		$11.92$10.521.13 million shs$357.37 million
03/14/2024$10.77$10.51
-2.41%		$10.82$10.47531,527 shs$340.21 million
03/13/2024$10.71$10.77
+0.56%		$10.88$10.62176,888 shs$348.63 million
03/12/2024$10.75$10.71
-0.37%		$10.82$10.54200,996 shs$346.66 million
03/11/2024$10.95$10.75
-1.83%		$10.94$10.64181,902 shs$347.98 million
03/08/2024$10.91$10.95
+0.37%		$11.28$10.87262,768 shs$354.45 million
03/07/2024$11.18$10.91
-2.42%		$11.40$10.90135,256 shs$353.16 million
03/06/2024$10.84$11.18
+3.14%		$11.18$10.84226,108 shs$361.90 million
03/05/2024$11.28$10.84
-3.90%		$11.18$10.75201,517 shs$350.89 million
03/04/2024$11.57$11.28
-2.51%		$11.77$11.23232,271 shs$365.13 million
03/01/2024$11.48$11.57
+0.78%		$11.57$11.29186,002 shs$374.52 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$11.70$11.48
-1.88%		$12.01$11.29291,292 shs$371.61 million
02/28/2024$11.71$11.70
-0.09%		$11.86$11.55203,642 shs$378.73 million
02/27/2024$11.94$11.71
-1.93%		$12.13$11.68120,450 shs$379.03 million
02/26/2024$11.91$11.94
+0.25%		$12.00$11.70158,868 shs$386.50 million
02/23/2024$11.62$11.91
+2.50%		$12.07$11.41248,029 shs$385.53 million
02/22/2024$11.66$11.62
-0.34%		$11.86$11.53174,711 shs$376.14 million
02/21/2024$12.01$11.66
-2.87%		$12.00$11.52123,801 shs$377.43 million
02/20/2024$12.20$12.01
-1.60%		$12.09$11.90297,515 shs$388.60 million
02/19/2024$12.20$12.20$12.20$11.61225,000 shs$394.91 million
02/16/2024$11.95$12.18
+1.92%		$12.19$11.61225,044 shs$394.27 million
02/15/2024$11.29$11.95
+5.85%		$11.96$11.40215,634 shs$386.82 million
02/14/2024$10.92$11.29
+3.39%		$11.31$10.96172,165 shs$365.46 million
02/13/2024$11.59$10.92
-5.78%		$11.20$10.86298,986 shs$353.48 million
02/12/2024$11.71$11.59
-1.02%		$11.75$11.57178,308 shs$375.15 million
02/09/2024$11.74$11.71
-0.26%		$11.88$11.59237,834 shs$379.05 million
02/08/2024$10.99$11.74
+6.82%		$11.89$11.021.89 million shs$380.02 million
02/07/2024$11.05$10.99
-0.54%		$11.24$10.903.21 million shs$355.75 million
02/06/2024$10.84$11.05
+1.94%		$11.09$10.85211,123 shs$357.69 million
02/05/2024$10.95$10.84
-1.00%		$10.91$10.61229,053 shs$350.89 million
02/02/2024$11.06$10.96
-0.95%		$11.03$10.78130,194 shs$354.61 million
02/01/2024$10.71$11.06
+3.27%		$11.14$10.81231,237 shs$358.01 million
01/31/2024$10.97$10.71
-2.37%		$11.04$10.60208,384 shs$346.68 million
01/30/2024$11.21$10.97
-2.14%		$11.12$10.8399,607 shs$355.10 million
01/29/2024$11.07$11.21
+1.26%		$11.22$10.96120,553 shs$362.85 million
01/26/2024$11.00$11.07
+0.64%		$11.26$10.96215,417 shs$358.34 million
01/25/2024$10.63$11.00
+3.48%		$11.18$10.86190,526 shs$356.07 million
01/24/2024$10.99$10.63
-3.23%		$11.18$10.61150,285 shs$344.09 million

Related Companies:
This page (NYSE:ALTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings