Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$7.79 -0.20 (-2.52%)
Closing price 03:59 PM Eastern
Extended Trading
$7.78 -0.01 (-0.18%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.31%, with a year-to-date return of 19.10%. In the past month, the stock has increased 24.82%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $7.97 with a market cap of $261.73 million and volume of 252,670 shares. Five years ago, the stock traded at $7.18, representing a 8.48% increase over that period. At the time, it had a market cap of $221.92 million and a volume of 251,901 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.01%
1 Month
Performance
+24.82%
3 Month
Performance
+79.06%
Year-To-Date
Performance
+19.10%
1 Year
Performance
-13.31%
5 Year
Performance
+8.48%

ALTG Stock Chart for Monday, July, 14, 2025

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.49$7.97
-6.18%
$8.47$7.94252,670 shs$261.73 million
07/10/2025$8.56$8.49
-0.82%
$8.64$8.35311,549 shs$278.98 million
07/09/2025$8.60$8.56
-0.47%
$8.77$8.11468,008 shs$281.28 million
07/08/2025$7.42$8.60
+15.90%
$8.99$7.911.38 million shs$282.60 million
07/07/2025$7.62$7.42
-2.62%
$7.62$7.36185,151 shs$243.82 million
07/04/2025$7.62$7.62$7.64$7.28112,232 shs$250.39 million
07/03/2025$7.27$7.62
+4.81%
$7.64$7.28112,232 shs$250.39 million
07/02/2025$6.70$7.27
+8.51%
$7.33$6.79302,068 shs$238.89 million
07/01/2025$6.35$6.70
+5.51%
$6.84$6.25319,416 shs$220.16 million
06/30/2025$6.24$6.35
+1.76%
$6.44$6.16204,643 shs$208.66 million
06/27/2025$6.36$6.24
-1.89%
$6.48$6.191.15 million shs$205.05 million
06/26/2025$6.29$6.36
+1.11%
$6.57$6.31179,931 shs$208.99 million
06/25/2025$5.97$6.29
+5.31%
$6.55$5.96328,370 shs$206.69 million
06/24/2025$5.89$5.97
+1.41%
$6.09$5.85158,956 shs$196.27 million
06/23/2025$5.85$5.89
+0.61%
$5.96$5.69207,788 shs$193.55 million
06/20/2025$5.98$5.85
-2.12%
$6.20$5.83383,666 shs$192.36 million
06/19/2025$5.98$5.98$6.27$5.96197,563 shs$196.54 million
06/18/2025$6.13$5.98
-2.43%
$6.27$5.96197,563 shs$196.54 million
06/17/2025$6.38$6.13
-3.98%
$6.41$6.08272,842 shs$201.43 million
06/16/2025$6.24$6.38
+2.31%
$6.49$6.25197,563 shs$209.78 million
06/13/2025$6.30$6.24
-0.95%
$6.37$6.10185,712 shs$205.05 million

This page (NYSE:ALTG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners