Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$8.60 +1.19 (+16.06%)
Closing price 03:59 PM Eastern
Extended Trading
$8.50 -0.10 (-1.12%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 31.50%. In the past month, the stock has increased 44.17%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $7.42 with a market cap of $243.82 million and volume of 185,151 shares. Five years ago, the stock traded at $7.41, representing a 16.06% increase over that period. At the time, it had a market cap of $221.92 million and a volume of 170,400 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.86%
1 Month
Performance
+44.17%
3 Month
Performance
+120.23%
Year-To-Date
Performance
+31.50%
1 Year
Performance
+5.26%
5 Year
Performance
+16.06%

ALTG Stock Chart for Tuesday, July, 8, 2025

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$7.62$7.42
-2.62%
$7.62$7.36185,151 shs$243.82 million
07/04/2025$7.62$7.62$7.64$7.28112,232 shs$250.39 million
07/03/2025$7.27$7.62
+4.81%
$7.64$7.28112,232 shs$250.39 million
07/02/2025$6.70$7.27
+8.51%
$7.33$6.79302,068 shs$238.89 million
07/01/2025$6.35$6.70
+5.51%
$6.84$6.25319,416 shs$220.16 million
06/30/2025$6.24$6.35
+1.76%
$6.44$6.16204,643 shs$208.66 million
06/27/2025$6.36$6.24
-1.89%
$6.48$6.191.15 million shs$205.05 million
06/26/2025$6.29$6.36
+1.11%
$6.57$6.31179,931 shs$208.99 million
06/25/2025$5.97$6.29
+5.31%
$6.55$5.96328,370 shs$206.69 million
06/24/2025$5.89$5.97
+1.41%
$6.09$5.85158,956 shs$196.27 million
06/23/2025$5.85$5.89
+0.61%
$5.96$5.69207,788 shs$193.55 million
06/20/2025$5.98$5.85
-2.12%
$6.20$5.83383,666 shs$192.36 million
06/19/2025$5.98$5.98$6.27$5.96197,563 shs$196.54 million
06/18/2025$6.13$5.98
-2.43%
$6.27$5.96197,563 shs$196.54 million
06/17/2025$6.38$6.13
-3.98%
$6.41$6.08272,842 shs$201.43 million
06/16/2025$6.24$6.38
+2.31%
$6.49$6.25197,563 shs$209.78 million
06/13/2025$6.30$6.24
-0.95%
$6.37$6.10185,712 shs$205.05 million
06/12/2025$6.25$6.30
+0.88%
$6.37$6.0696,700 shs$207.02 million
06/11/2025$6.31$6.25
-0.97%
$6.48$6.25220,533 shs$205.21 million
06/10/2025$6.02$6.31
+4.75%
$6.33$5.96286,667 shs$207.22 million
06/09/2025$5.97$6.02
+0.92%
$6.12$5.96118,625 shs$197.82 million

This page (NYSE:ALTG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners