Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$6.58 +0.30 (+4.70%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$6.56 -0.01 (-0.15%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 43.56%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $6.58 with a market cap of $214.81 million and volume of 176,636 shares. Five years ago, the stock traded at $13.73, representing a 52.11% decrease over that period. At the time, it had a market cap of $444.34 million and a volume of 28,598 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+10.13%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+0.15%
5 Year
Performance
-52.11%

ALTG Stock Chart for Wednesday, October, 14, 2026

Alta Equipment Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.30$6.58
+4.45%
$6.62$6.25176,636 shs$214.81 million
10/12/2026$6.34$6.30
-0.71%
$6.49$6.16161,150 shs$205.64 million
10/09/2026$6.33$6.34
+0.13%
$6.43$6.2490,000 shs$207.11 million
10/08/2026$6.47$6.33
-2.13%
$6.69$6.25284,478 shs$206.87 million
10/07/2026$6.73$6.47
-3.89%
$6.62$6.23180,450 shs$211.38 million
10/06/2026$6.44$6.73
+4.49%
$6.80$6.50187,579 shs$219.91 million
10/05/2026$6.46$6.44
-0.19%
$6.58$6.25216,511 shs$210.49 million
10/02/2026$6.31$6.46
+2.31%
$6.64$6.37284,846 shs$210.89 million
10/01/2026$6.07$6.31
+3.87%
$6.32$5.80204,436 shs$206.12 million
09/30/2026$5.91$6.07
+2.84%
$6.11$5.84296,860 shs$198.42 million
09/29/2026$5.78$5.91
+2.27%
$5.99$5.75166,749 shs$192.95 million
09/28/2026$6.21$5.78
-6.93%
$6.16$5.69462,402 shs$188.67 million
09/25/2026$5.81$6.21
+6.80%
$6.23$5.75253,920 shs$202.72 million
09/24/2026$6.00$5.81
-3.17%
$6.08$5.77179,371 shs$189.80 million
09/23/2026$6.32$6.00
-5.00%
$6.28$5.99360,794 shs$196.02 million
09/22/2026$6.05$6.32
+4.40%
$6.33$5.93231,580 shs$206.34 million
09/21/2026$6.07$6.05
-0.31%
$6.29$5.87247,398 shs$197.64 million
09/18/2026$6.11$6.07
-0.61%
$6.18$5.92257,168 shs$198.26 million
09/17/2026$5.81$6.11
+5.11%
$6.13$5.93138,404 shs$199.48 million
09/16/2026$5.78$5.81
+0.48%
$5.92$5.72133,296 shs$189.78 million
09/15/2026$5.97$5.78
-3.17%
$6.01$5.70190,018 shs$188.87 million
09/14/2026$5.90$5.97
+1.26%
$6.00$5.64187,457 shs$195.04 million

This page (NYSE:ALTG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners