Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$5.55 -0.94 (-14.48%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$5.53 -0.02 (-0.36%)
As of 05/19/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of 21.18%. In the past month, the stock has decreased 20.73%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $5.55 with a market cap of $180.60 million and volume of 403,147 shares. Five years ago, the stock traded at $14.70, representing a 62.24% decrease over that period. At the time, it had a market cap of $441.28 million and a volume of 84,517 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.93%
1 Month
Performance
-20.73%
3 Month
Performance
-21.33%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+7.35%
5 Year
Performance
-62.24%

ALTG Stock Chart for Wednesday, May, 20, 2026

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$6.50$5.55
-14.58%
$6.46$5.52403,147 shs$180.60 million
05/18/2026$6.37$6.50
+1.93%
$6.60$6.19165,928 shs$211.41 million
05/15/2026$6.53$6.37
-2.36%
$6.47$6.12315,207 shs$205.69 million
05/14/2026$6.51$6.53
+0.35%
$6.77$6.51176,061 shs$210.64 million
05/13/2026$6.46$6.51
+0.77%
$6.72$6.23347,893 shs$209.92 million
05/12/2026$6.43$6.46
+0.39%
$6.83$6.10526,461 shs$208.30 million
05/11/2026$7.18$6.43
-10.43%
$7.31$6.321.31 million shs$207.48 million
05/08/2026$8.18$7.18
-12.23%
$7.26$6.151.18 million shs$264.26 million
05/07/2026$8.34$8.18
-1.87%
$8.69$8.06264,457 shs$263.94 million
05/06/2026$8.04$8.34
+3.71%
$8.51$8.05244,737 shs$268.97 million
05/05/2026N/A$8.04$8.13$7.84202,498 shs$259.33 million
04/30/2026$7.44$7.71
+3.73%
$7.75$7.40178,683 shs$248.84 million
04/29/2026$8.09$7.44
-8.06%
$8.13$7.13382,839 shs$239.91 million
04/28/2026$7.92$8.09
+2.11%
$8.16$7.81176,957 shs$260.97 million
04/27/2026$7.35$7.92
+7.83%
$7.96$7.37210,559 shs$255.58 million
04/24/2026$7.18$7.35
+2.31%
$7.54$7.19207,659 shs$237.02 million
04/23/2026$6.87$7.18
+4.50%
$7.24$6.92271,731 shs$231.65 million
04/22/2026$6.75$6.87
+1.85%
$6.96$6.71193,798 shs$221.70 million
04/21/2026$7.00$6.75
-3.66%
$7.21$6.72193,723 shs$217.66 million
04/20/2026$7.00$7.00
+0.09%
$7.10$6.91215,417 shs$225.92 million

This page (NYSE:ALTG) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners