Go Pro

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$5.92 +0.20 (+3.50%)
Closing price 09/2/2026 03:59 PM Eastern
Extended Trading
$5.88 -0.04 (-0.76%)
As of 09/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.36%, with a year-to-date return of 29.26%. In the past month, the stock has decreased 15.40%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $5.92 with a market cap of $193.39 million and volume of 254,236 shares. Five years ago, the stock traded at $13.11, representing a 54.84% decrease over that period. At the time, it had a market cap of $424.28 million and a volume of 22,878 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-15.40%
3 Month
Performance
-7.08%
Year-To-Date
Performance
+29.26%
1 Year
Performance
-28.36%
5 Year
Performance
-54.84%

ALTG Stock Chart for Thursday, September, 3, 2026

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$5.72$5.92
+3.50%
$6.13$5.70254,236 shs$193.39 million
09/01/2026$5.87$5.72
-2.56%
$6.25$5.67415,586 shs$186.87 million
08/31/2026$5.87$5.87$6.02$5.81242,379 shs$191.77 million
08/28/2026$6.19$5.87
-5.15%
$6.46$5.83267,377 shs$191.77 million
08/27/2026$6.18$6.19
+0.15%
$6.27$6.10112,820 shs$202.18 million
08/26/2026$6.20$6.18
-0.26%
$6.24$6.09100,391 shs$201.90 million
08/25/2026$6.37$6.20
-2.67%
$6.45$6.12139,377 shs$202.42 million
08/24/2026$6.51$6.37
-2.21%
$6.61$6.28106,213 shs$207.96 million
08/21/2026$6.51$6.51$6.58$6.3084,052 shs$212.66 million
08/20/2026$6.57$6.51
-0.94%
$6.54$6.25158,829 shs$212.68 million
08/19/2026$6.71$6.57
-2.00%
$6.94$6.45145,529 shs$214.71 million
08/18/2026$7.05$6.71
-4.88%
$7.06$6.64131,037 shs$219.07 million
08/17/2026$7.26$7.05
-2.84%
$7.16$6.91109,378 shs$230.32 million
08/14/2026$7.15$7.26
+1.45%
$7.30$6.96134,006 shs$236.11 million
08/13/2026$7.90$7.15
-9.47%
$7.80$7.08212,728 shs$232.73 million
08/12/2026$7.62$7.90
+3.63%
$8.01$7.55159,544 shs$257.03 million
08/11/2026$7.20$7.62
+5.88%
$7.79$7.26163,058 shs$248.05 million
08/10/2026$7.50$7.20
-4.05%
$7.56$7.06185,391 shs$234.29 million
08/07/2026$7.34$7.50
+2.19%
$7.90$6.20281,695 shs$244.18 million
08/06/2026$7.51$7.34
-2.22%
$7.69$7.29324,068 shs$238.91 million
08/05/2026$7.48$7.51
+0.47%
$7.72$7.44149,700 shs$244.38 million
08/04/2026$7.00$7.48
+6.82%
$7.53$7.16218,604 shs$243.24 million
08/03/2026$6.57$7.00
+6.58%
$7.01$6.25160,902 shs$227.69 million

This page (NYSE:ALTG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners