Go Pro

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$7.20 -0.30 (-4.00%)
As of 03:58 PM Eastern

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of 57.21%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $7.20 with a market cap of $234.29 million and volume of 185,391 shares. Five years ago, the stock traded at $12.97, representing a 44.49% decrease over that period. At the time, it had a market cap of $419.75 million and a volume of 45,354 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+9.46%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+57.21%
1 Year
Performance
-6.98%
5 Year
Performance
-44.49%

ALTG Stock Chart for Monday, August, 10, 2026

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.34$7.50
+2.19%
$7.90$6.20281,695 shs$244.18 million
08/06/2026$7.51$7.34
-2.22%
$7.69$7.29324,068 shs$238.91 million
08/05/2026$7.48$7.51
+0.47%
$7.72$7.44149,700 shs$244.38 million
08/04/2026$7.00$7.48
+6.82%
$7.53$7.16218,604 shs$243.24 million
08/03/2026$6.57$7.00
+6.58%
$7.01$6.25160,902 shs$227.69 million
07/31/2026$6.07$6.57
+8.19%
$6.68$6.02200,761 shs$213.63 million
07/30/2026$5.98$6.07
+1.57%
$6.17$5.8398,562 shs$197.49 million
07/29/2026$6.37$5.98
-6.17%
$6.35$5.95140,186 shs$194.43 million
07/28/2026$6.43$6.37
-0.90%
$6.57$6.24154,882 shs$207.19 million
07/27/2026$6.45$6.43
-0.36%
$6.59$6.20109,495 shs$209.10 million
07/24/2026$6.29$6.45
+2.61%
$6.57$6.20138,963 shs$209.85 million
07/23/2026$6.37$6.29
-1.35%
$6.44$6.1899,978 shs$204.51 million
07/22/2026$6.27$6.37
+1.58%
$6.55$6.24132,240 shs$207.29 million
07/21/2026$6.21$6.27
+1.00%
$6.31$5.85147,309 shs$204.09 million
07/20/2026$6.38$6.21
-2.66%
$6.69$6.14121,528 shs$202.07 million
07/17/2026$6.45$6.38
-1.12%
$6.64$6.25120,306 shs$207.61 million
07/16/2026$6.54$6.45
-1.27%
$6.72$6.34128,871 shs$209.95 million
07/15/2026$6.60$6.54
-0.98%
$6.62$6.3991,286 shs$212.62 million
07/14/2026$6.88$6.60
-4.10%
$7.16$6.51117,715 shs$214.76 million
07/13/2026$6.58$6.88
+4.62%
$7.00$6.64213,790 shs$223.94 million
07/10/2026$6.35$6.58
+3.64%
$6.69$6.32175,689 shs$214.05 million
07/09/2026$6.31$6.35
+0.52%
$6.54$6.30136,721 shs$206.53 million

This page (NYSE:ALTG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners