Free Trial

ZKH Group (ZKH) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free ZKH Stock Alerts
$11.80
-0.10 (-0.84%)
(As of 02:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

ZKH Group Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-26.43%
3 Month
Performance
-35.34%
Year-To-Date
Performance
-27.65%
Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ZKH Stock Chart for Tuesday, April, 30, 2024

ZKH Chart by TradingView

ZKH Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$12.43$12.25
-1.45%		$12.81$11.8227,864 shs$1.57 billion
04/26/2024$11.79$12.43
+5.43%		$12.70$11.5040,429 shs$1.58 billion
04/25/2024$12.46$11.79
-5.38%		$12.24$11.4619,326 shs$1.50 billion
04/24/2024$12.17$12.46
+2.38%		$12.97$11.8021,443 shs$1.59 billion
04/23/2024$12.57$12.17
-3.18%		$12.80$11.8014,592 shs$1.55 billion
04/22/2024$12.16$12.57
+3.37%		$12.57$11.2549,833 shs$1.60 billion
04/19/2024$12.77$12.16
-4.78%		$13.98$11.8562,293 shs$1.55 billion
04/18/2024$13.51$12.77
-5.48%		$13.96$12.7559,141 shs$1.63 billion
04/17/2024$14.07$13.51
-3.98%		$14.48$13.3148,084 shs$1.72 billion
04/16/2024$14.28$14.07
-1.47%		$15.00$13.6075,944 shs$1.79 billion
04/15/2024$14.78$14.28
-3.38%		$15.10$13.8950,473 shs$1.82 billion
04/12/2024$15.95$14.66
-8.09%		$15.99$14.6479,960 shs$1.87 billion
04/11/2024$16.54$15.95
-3.57%		$16.91$15.6143,308 shs$2.03 billion
04/10/2024$17.19$16.54
-3.78%		$17.69$16.2252,609 shs$2.11 billion
04/09/2024$16.39$17.19
+4.88%		$17.70$16.5063,234 shs$2.19 billion
04/08/2024$16.16$16.39
+1.42%		$16.84$15.4068,055 shs$2.09 billion
04/05/2024$15.85$16.16
+1.96%		$16.50$15.4552,526 shs$2.06 billion
04/04/2024$16.40$15.85
-3.35%		$16.89$15.5050,894 shs$2.02 billion
04/03/2024$16.10$16.40
+1.86%		$18.48$15.89113,634 shs$2.09 billion
04/02/2024$15.75$16.10
+2.22%		$16.18$15.1120,363 shs$2.05 billion
04/01/2024$16.04$15.75
-1.81%		$17.05$15.2450,066 shs$2.01 billion
03/29/2024$16.04$16.04$17.10$15.9010,530 shs$2.04 billion
03/28/2024$16.70$16.04
-3.95%		$17.10$15.9010,530 shs$2.04 billion
03/27/2024$18.23$16.70
-8.39%		$18.40$16.1588,250 shs$2.13 billion
03/26/2024$19.10$18.23
-4.55%		$19.50$17.8077,916 shs$2.32 billion
03/25/2024$19.26$19.10
-0.83%		$19.75$18.0748,184 shs$2.43 billion
03/22/2024$19.51$19.26
-1.28%		$20.07$18.2523,155 shs$2.45 billion
03/21/2024$18.31$19.51
+6.55%		$19.88$18.1098,286 shs$2.49 billion
03/20/2024$18.15$18.31
+0.88%		$18.98$17.7058,529 shs$2.33 billion
03/19/2024$19.25$18.15
-5.71%		$19.04$17.5121,645 shs$2.31 billion
03/18/2024$18.58$19.25
+3.61%		$19.94$18.2453,651 shs$2.45 billion
03/15/2024$18.74$18.58
-0.85%		$19.50$17.9545,489 shs$2.37 billion
03/14/2024$18.19$18.74
+3.02%		$18.74$17.7071,012 shs$2.39 billion
03/13/2024$19.50$18.19
-6.72%		$19.90$18.0229,649 shs$2.32 billion
03/12/2024$17.10$19.50
+14.04%		$19.50$17.3253,674 shs$2.49 billion
03/11/2024$17.61$17.10
-2.90%		$19.66$16.75103,837 shs$2.18 billion
03/08/2024$18.85$17.61
-6.58%		$19.74$17.5039,951 shs$2.24 billion
03/07/2024$17.78$18.85
+6.02%		$19.74$17.85103,365 shs$2.40 billion
03/06/2024$18.50$17.78
-3.89%		$19.11$17.5150,425 shs$2.27 billion
03/05/2024$19.00$18.50
-2.63%		$19.47$18.0960,474 shs$2.36 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$19.64$19.00
-3.26%		$19.78$18.4940,819 shs$2.42 billion
03/01/2024$20.27$19.64
-3.11%		$20.78$19.2071,106 shs$2.50 billion
02/29/2024$19.79$20.27
+2.43%		$21.11$19.4076,588 shs$2.58 billion
02/28/2024$19.09$19.79
+3.67%		$19.79$18.4955,167 shs$2.52 billion
02/27/2024$19.21$19.09
-0.60%		$19.67$18.7539,840 shs$2.43 billion
02/26/2024$19.13$19.21
+0.39%		$20.85$18.4742,726 shs$2.45 billion
02/23/2024$18.39$18.91
+2.83%		$19.69$17.5453,946 shs$2.41 billion
02/22/2024$17.87$18.39
+2.91%		$19.85$18.0082,835 shs$2.34 billion
02/21/2024$17.87$17.87$19.15$17.2853,251 shs$2.28 billion
02/20/2024$19.15$17.87
-6.68%		$19.17$17.1811,739 shs$2.28 billion
02/19/2024$19.15$19.15$20.89$19.0537,100 shs$2.44 billion
02/16/2024$20.37$19.15
-5.99%		$20.89$19.0537,126 shs$2.44 billion
02/15/2024$18.09$20.37
+12.60%		$21.91$17.71101,855 shs$2.60 billion
02/14/2024$17.65$18.09
+2.49%		$18.63$16.8990,121 shs$2.31 billion
02/13/2024$18.15$17.65
-2.75%		$18.28$17.3048,178 shs$2.25 billion
02/12/2024$16.99$18.15
+6.86%		$18.39$16.8059,757 shs$2.31 billion
02/09/2024$17.75$16.99
-4.28%		$18.33$15.8142,545 shs$2.17 billion
02/08/2024$17.05$17.75
+4.11%		$18.01$16.2645,159 shs$2.26 billion
02/07/2024$17.61$17.05
-3.18%		$18.28$16.38101,937 shs$2.17 billion
02/06/2024$17.59$17.61
+0.11%		$19.10$16.6859,686 shs$2.24 billion
02/05/2024$17.86$17.59
-1.51%		$18.80$16.7459,168 shs$2.24 billion
02/02/2024$17.09$17.54
+2.63%		$18.24$17.2041,714 shs$2.24 billion
02/01/2024$17.06$17.09
+0.18%		$18.00$16.5099,740 shs$2.18 billion
01/31/2024$18.25$17.06
-6.52%		$19.54$17.0639,617 shs$2.17 billion
01/30/2024$17.75$18.25
+2.82%		$19.27$17.2963,150 shs$2.33 billion
01/29/2024$17.15$17.75
+3.50%		$18.01$17.0931,128 shs$2.26 billion

Related Companies:
This page (NYSE:ZKH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media