Go Pro
→ What the Iran War Is Really About (From Behind the Markets) (Ad)tc pixel Free ZKH Stock Alerts

ZKH Group (ZKH) Stock Chart & Stock Price History

ZKH Group logo
$2.82 -0.08 (-2.60%)
Closing price 09/23/2026 03:58 PM Eastern
Extended Trading
$2.80 -0.02 (-0.71%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZKH Group Stock Price Performance

The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of -23.71%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, ZKH Group traded at $2.82 with a market cap of $365.08 million and volume of 131,691 shares.

Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
-6.32%
3 Month
Performance
+21.18%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-1.92%

ZKH Stock Chart for Thursday, September, 24, 2026

ZKH Chart by TradingView

ZKH Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$2.89$2.82
-2.43%		$2.88$2.79131,691 shs$365.08 million
09/22/2026$2.88$2.89
+0.17%		$2.91$2.83144,161 shs$374.16 million
09/21/2026$2.94$2.88
-2.17%		$2.96$2.85130,976 shs$373.52 million
09/18/2026$2.83$2.94
+4.21%		$2.96$2.75252,963 shs$381.82 million
09/17/2026$2.92$2.83
-3.29%		$2.90$2.8252,397 shs$366.37 million
09/16/2026$2.86$2.92
+2.31%		$2.94$2.84385,211 shs$378.82 million
09/15/2026$2.91$2.86
-1.72%		$2.90$2.75492,084 shs$370.28 million
09/14/2026$2.92$2.91
-0.34%		$2.91$2.82225,685 shs$376.75 million
09/11/2026$2.91$2.92
+0.34%		$2.96$2.861.02 million shs$378.05 million
09/10/2026$2.96$2.91
-1.69%		$2.94$2.89151,408 shs$376.75 million
09/09/2026$2.97$2.96
-0.34%		$2.96$2.92564,229 shs$383.25 million
09/08/2026$2.96$2.97
+0.17%		$2.97$2.86489,945 shs$384.53 million
09/07/2026$2.96$2.96$3.00$2.94159,011 shs$383.88 million
09/04/2026$2.99$2.96
-1.00%		$3.00$2.94159,011 shs$383.88 million
09/03/2026$2.93$2.99
+2.22%		$3.01$2.87228,755 shs$387.77 million
09/02/2026$2.95$2.93
-0.85%		$2.94$2.9033,077 shs$379.36 million
09/01/2026$2.94$2.95
+0.34%		$2.95$2.82192,001 shs$382.59 million
08/31/2026$2.91$2.94
+1.03%		$2.95$2.87210,855 shs$381.29 million
08/28/2026$2.91$2.91
-0.10%		$2.97$2.9199,678 shs$377.40 million
08/27/2026$2.93$2.91
-0.58%		$2.96$2.8277,146 shs$377.80 million
08/26/2026$2.96$2.93
-0.85%		$2.96$2.85264,458 shs$379.99 million
08/25/2026$3.01$2.96
-1.66%		$3.00$2.86277,687 shs$383.23 million
08/24/2026$2.90$3.01
+3.62%		$3.04$2.51695,821 shs$389.73 million
Related Companies

This page (NYSE:ZKH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
While the Senate was failing to pass the CLARITY Act, the SEC already had its own crypto framework on the tabl...
Crypto 101 Media | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel