Free Trial

ZKH Group (ZKH) Stock Chart & Stock Price History

ZKH Group logo
$3.00 +0.01 (+0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ZKH Group Stock Price Performance

The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of -18.83%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-1.55%
3 Month
Performance
-14.55%
Year-To-Date
Performance
-18.83%
1 Year
Performance
+8.51%

ZKH Stock Chart for Tuesday, May, 5, 2026

ZKH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$2.98$3.09
+3.52%
$3.13$2.96432,758 shs$490.39 million
04/29/2026$2.99$2.98
-0.47%
$3.07$2.93385,083 shs$473.70 million
04/28/2026$3.06$2.99
-2.16%
$3.11$2.94372,929 shs$475.93 million
04/27/2026$3.00$3.06
+2.17%
$3.13$2.95450,859 shs$486.42 million
04/24/2026$2.99$3.00
+0.34%
$3.04$2.91287,697 shs$476.09 million
04/23/2026$3.13$2.99
-4.48%
$3.13$2.98318,675 shs$474.49 million
04/22/2026$3.06$3.13
+2.16%
$3.17$2.96283,553 shs$496.75 million
04/21/2026$3.06$3.06
-0.07%
$3.15$3.05167,605 shs$486.26 million
04/20/2026$3.08$3.06
-0.65%
$3.14$3.04193,487 shs$486.58 million
04/17/2026$3.09$3.08
-0.29%
$3.24$3.04283,156 shs$489.75 million
04/16/2026$3.14$3.09
-1.62%
$3.14$2.98169,444 shs$491.19 million
04/15/2026$3.17$3.14
-0.91%
$3.24$3.05312,350 shs$499.29 million
04/14/2026$3.11$3.17
+1.93%
$3.18$3.01135,819 shs$503.90 million
04/13/2026$3.08$3.11
+0.97%
$3.19$3.00160,042 shs$494.37 million
04/10/2026$3.15$3.08
-2.22%
$3.20$3.00109,730 shs$489.60 million
04/09/2026$3.14$3.15
+0.35%
$3.18$3.0788,043 shs$500.72 million
04/08/2026$3.03$3.14
+3.53%
$3.19$3.0356,750 shs$498.97 million
04/07/2026$3.10$3.03
-2.07%
$3.10$3.0246,881 shs$481.97 million
04/06/2026$3.04$3.10
+1.78%
$3.11$3.0240,018 shs$492.14 million

This page (NYSE:ZKH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners