Sizzle Acquisition Corp. II (SZZL) Stock Chart & Stock Price History

Sizzle Acquisition Corp. II logo
$10.37 0.00 (0.00%)
As of 04:00 PM Eastern

Sizzle Acquisition Corp. II Stock Price Performance

The Sizzle Acquisition Corp. II (SZZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of 2.07%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Sizzle Acquisition Corp. II traded at $10.37 with a market cap of $324.27 million and volume of 3,844 shares.

Receive SZZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sizzle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.48%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+3.80%

SZZL Stock Chart for Tuesday, June, 23, 2026

Sizzle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$10.37$10.37$10.37$10.363,844 shs$324.27 million
06/19/2026$10.37$10.37$10.37$10.3639,739 shs$324.27 million
06/18/2026$10.37$10.37$10.37$10.3639,739 shs$324.24 million
06/17/2026$10.36$10.37
+0.10%
$10.37$10.35416,539 shs$324.27 million
06/16/2026$10.36$10.36$10.36$10.353,404 shs$323.96 million
06/15/2026$10.35$10.36
+0.10%
$10.36$10.357,711 shs$323.93 million
06/12/2026$10.35$10.35$10.36$10.3515,162 shs$323.61 million
06/11/2026$10.35$10.35$10.35$10.3521,925 shs$323.64 million
06/10/2026$10.35$10.35$10.35$10.3512,656 shs$323.64 million
06/09/2026$10.36$10.35
-0.10%
$10.37$10.3519,227 shs$323.61 million
06/08/2026$10.34$10.36
+0.19%
$10.36$10.3422,247 shs$323.96 million
06/05/2026$10.34$10.34$10.35$10.3420,191 shs$323.33 million
06/04/2026$10.34$10.34$10.34$10.3421,033 shs$323.33 million
06/03/2026$10.34$10.34$10.34$10.3418,215 shs$323.30 million
06/02/2026$10.34$10.34$10.34$10.3417,337 shs$323.30 million
06/01/2026$10.33$10.34
+0.10%
$10.34$10.3339,174 shs$323.33 million
05/29/2026$10.33$10.33$10.33$10.3220,312 shs$323.02 million
05/28/2026$10.33$10.33$10.33$10.3217,194 shs$323.02 million
05/27/2026$10.34$10.33
-0.10%
$10.33$10.3313,142 shs$322.99 million
05/26/2026$10.32$10.34
+0.19%
$10.34$10.3236,891 shs$323.33 million
05/25/2026$10.32$10.32$10.33$10.326,066 shs$322.71 million
05/22/2026$10.32$10.32$10.33$10.326,066 shs$322.71 million

This page (NASDAQ:SZZL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners