Sizzle Acquisition Corp. II (SZZL) Stock Chart & Stock Price History

$10.34 0.00 (0.00%)

As of 12:21 PM Eastern

Sizzle Acquisition Corp. II Stock Price Performance

The Sizzle Acquisition Corp. II (SZZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of 1.77%.

As of the latest close, Sizzle Acquisition Corp. II traded at $10.34 with a market cap of $323.30 million and volume of 17,337 shares.

Receive SZZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sizzle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.10%
3 Month Performance: +0.88%
Year-To-Date Performance: +1.77%
1 Year Performance: +3.92%

SZZL Stock Chart for Wednesday, June, 3, 2026

Sizzle Acquisition Corp. II Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/02/2026	$10.34	$10.34	$10.34	$10.34	17,337 shs	$323.30 million
06/01/2026	$10.33	$10.34 +0.10%	$10.34	$10.33	39,174 shs	$323.33 million
05/29/2026	$10.33	$10.33	$10.33	$10.32	20,312 shs	$323.02 million
05/28/2026	$10.33	$10.33	$10.33	$10.32	17,194 shs	$323.02 million
05/27/2026	$10.34	$10.33 -0.10%	$10.33	$10.33	13,142 shs	$322.99 million
05/26/2026	$10.32	$10.34 +0.19%	$10.34	$10.32	36,891 shs	$323.33 million
05/25/2026	$10.32	$10.32	$10.33	$10.32	6,066 shs	$322.71 million
05/22/2026	$10.32	$10.32	$10.33	$10.32	6,066 shs	$322.71 million
05/21/2026	$10.32	$10.32	$10.32	$10.32	12,336 shs	$322.68 million
05/20/2026	$10.32	$10.32	$10.32	$10.31	25,210 shs	$322.71 million
Get the Latest News and Ratings for SZZL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sizzle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.
05/19/2026	$10.31	$10.32 +0.10%	$10.33	$10.32	36,250 shs	$322.71 million
05/18/2026	$10.32	$10.31 -0.05%	$10.31	$10.31	27,252 shs	$322.36 million
05/15/2026	$10.32	$10.32 -0.05%	$10.32	$10.31	22,987 shs	$322.52 million
05/14/2026	$10.31	$10.32 +0.10%	$10.32	$10.31	42,492 shs	$322.71 million
05/13/2026	$10.31	$10.31	$10.32	$10.31	33,994 shs	$322.39 million
05/12/2026	$10.31	$10.31	$10.32	$10.30	37,253 shs	$322.36 million
05/11/2026	$10.31	$10.31 +0.05%	$10.31	$10.30	37,865 shs	$322.39 million
05/08/2026	$10.30	$10.31 +0.05%	$10.31	$10.31	18,529 shs	$322.05 million
05/07/2026	$10.30	$10.30	$10.31	$10.30	35,034 shs	$322.08 million
05/06/2026	$10.29	$10.30 +0.10%	$10.31	$10.30	85,478 shs	$322.05 million
05/05/2026	N/A	$10.29	$10.31	$10.29	22,108 shs	$321.77 million

Related Companies

This page (NASDAQ:SZZL) was last updated on 6/3/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Sizzle Acquisition Corp. II (SZZL) Stock Chart & Stock Price History

Sizzle Acquisition Corp. II Stock Price Performance

SZZL Stock Chart for Wednesday, June, 3, 2026

Sizzle Acquisition Corp. II Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Sizzle Acquisition Corp. II (SZZL) Stock Chart & Stock Price History

Sizzle Acquisition Corp. II Stock Price Performance

SZZL Stock Chart for Wednesday, June, 3, 2026

Sizzle Acquisition Corp. II Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools