Free Trial

Sizzle Acquisition Corp. II (SZZL) Stock Chart & Stock Price History

Sizzle Acquisition Corp. II logo
$10.48 +0.01 (+0.05%)
Closing price 10/2/2026 03:00 PM Eastern
Extended Trading
$10.48 0.00 (0.00%)
As of 10/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sizzle Acquisition Corp. II Stock Price Performance

The Sizzle Acquisition Corp. II (SZZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 3.20%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Sizzle Acquisition Corp. II traded at $10.49 with a market cap of $327.87 million and volume of 125,980 shares.

Receive SZZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sizzle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.14%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+3.91%

SZZL Stock Chart for Sunday, October, 4, 2026

Sizzle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.49$10.49$10.49$10.48125,980 shs$327.87 million
10/01/2026$10.49$10.49
-0.05%
$10.48$10.4827,418 shs$327.87 million
09/30/2026$10.49$10.49$10.49$10.491,416 shs$327.99 million
09/29/2026$10.48$10.49
+0.10%
$10.49$10.491,416 shs$328.02 million
09/28/2026$10.49$10.48
-0.10%
$10.49$10.491,416 shs$327.71 million
09/25/2026$10.48$10.49
+0.10%
$10.49$10.491,416 shs$328.02 million
09/24/2026$10.48$10.48
+0.01%
$10.49$10.491,416 shs$327.68 million
09/23/2026$10.47$10.48
+0.13%
$10.48$10.4860,937 shs$327.68 million
09/22/2026$10.47$10.47$10.47$10.4626,223 shs$327.24 million
09/21/2026$10.48$10.47
-0.10%
$10.47$10.4626,223 shs$327.21 million
09/18/2026$10.48$10.48$10.48$10.47461 shs$327.52 million
09/17/2026$10.47$10.48
+0.05%
$10.48$10.48226 shs$327.55 million
09/16/2026$10.47$10.47$10.47$10.473,404 shs$327.40 million
09/15/2026$10.48$10.47
-0.05%
$10.49$10.4728,516 shs$327.37 million
09/14/2026$10.48$10.48$10.49$10.49300 shs$327.55 million
09/11/2026$10.48$10.48$10.47$10.47618 shs$327.55 million
09/10/2026$10.47$10.48
+0.10%
$10.47$10.47618 shs$327.55 million
09/09/2026$10.46$10.47
+0.05%
$10.47$10.47618 shs$327.21 million
09/08/2026$10.47$10.46
-0.10%
$10.45$10.45355 shs$327.08 million
09/07/2026$10.47$10.47$10.45$10.45355 shs$327.40 million
09/04/2026$10.45$10.47
+0.19%
$10.45$10.45355 shs$327.40 million
09/03/2026$10.47$10.45
-0.19%
$10.45$10.45355 shs$326.77 million

This page (NASDAQ:SZZL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners