Go Pro
→ Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!) (From Weiss Ratings) (Ad)tc pixel Free WLFC Stock Alerts

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$56.22 +0.71 (+1.28%)
As of 09/4/2026 04:00 PM Eastern
Compare

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.17%, with a year-to-date return of 24.34%. In the past month, the stock has decreased 12.05%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $56.22 with a market cap of $1.19 billion and volume of 128,876 shares. Five years ago, the stock traded at a split-adjusted price of $12.62, representing a 345.37% increase over that period. At the time, it had a market cap of $235.93 million and a volume of 26,112 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
-12.05%
3 Month
Performance
-8.32%
Year-To-Date
Performance
+24.34%
1 Year
Performance
+13.17%
5 Year
Performance
+345.37%

WLFC Stock Chart for Sunday, September, 6, 2026

WLFC Chart by TradingView

Willis Lease Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$55.51$56.22
+1.28%		$56.30$55.15128,876 shs$1.19 billion
09/03/2026$54.90$55.51
+1.11%		$55.87$54.26113,142 shs$1.17 billion
09/02/2026$54.02$54.90
+1.63%		$55.61$54.23297,071 shs$1.16 billion
09/01/2026$54.13$54.02
-0.20%		$54.78$53.21196,877 shs$1.14 billion
08/31/2026$53.42$54.13
+1.33%		$54.37$52.61236,149 shs$1.14 billion
08/28/2026$55.11$53.42
-3.07%		$55.94$52.13251,826 shs$1.13 billion
08/27/2026$54.91$55.11
+0.36%		$55.33$53.9589,827 shs$1.16 billion
08/26/2026$54.62$54.91
+0.53%		$55.59$54.29176,303 shs$1.16 billion
08/25/2026$55.15$54.62
-0.96%		$56.06$53.90141,419 shs$1.15 billion
08/24/2026$54.37$55.15
+1.43%		$55.57$53.65194,858 shs$1.17 billion
08/21/2026$54.18$54.37
+0.35%		$55.01$53.65159,854 shs$1.15 billion
08/20/2026$55.09$54.18
-1.65%		$55.36$53.40215,145 shs$1.14 billion
08/19/2026$57.46$55.09
-4.12%		$58.09$54.87220,568 shs$1.16 billion
08/18/2026$58.43$57.46
-1.66%		$58.48$56.01315,305 shs$1.21 billion
08/17/2026$56.93$58.43
+2.63%		$58.94$55.80392,640 shs$1.23 billion
08/14/2026$54.44$56.93
+4.57%		$57.55$54.36256,748 shs$1.20 billion
08/13/2026$57.04$54.44
-4.56%		$58.25$53.60312,698 shs$1.15 billion
08/12/2026$55.00$57.04
+3.71%		$58.74$54.76456,194 shs$1.21 billion
08/11/2026$56.58$55.00
-2.79%		$57.66$54.94246,209 shs$1.16 billion
08/10/2026$61.05$56.58
-7.32%		$61.02$56.03302,441 shs$1.20 billion
08/07/2026$63.92$61.05
-4.49%		$65.56$60.22214,766 shs$1.29 billion
08/06/2026$65.21$63.92
-1.98%		$68.28$63.85204,470 shs$1.35 billion
08/05/2026$70.62$65.21
-7.66%		$72.39$64.91216,095 shs$1.38 billion
Related Companies

This page (NASDAQ:WLFC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel