Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WLFC Stock Alerts

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$56.93 0.00 (0.00%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$57.96 +1.04 (+1.82%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Willis Lease Finance Stock Price Performance

The Willis Lease Finance (WLFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 25.91%. In the past month, the stock has decreased 10.88%, reflecting recent market activity.

As of the latest close, Willis Lease Finance traded at $56.93 with a market cap of $1.20 billion and volume of 256,748 shares. Five years ago, the stock traded at a split-adjusted price of $12.32, representing a 362.22% increase over that period. At the time, it had a market cap of $230.20 million and a volume of 17,640 shares.

Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-10.88%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+25.91%
1 Year
Performance
+8.78%
5 Year
Performance
+362.22%

WLFC Stock Chart for Monday, August, 17, 2026

WLFC Chart by TradingView

Willis Lease Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$54.44$56.93
+4.57%		$57.55$54.36256,748 shs$1.20 billion
08/13/2026$57.04$54.44
-4.56%		$58.25$53.60312,698 shs$1.15 billion
08/12/2026$55.00$57.04
+3.71%		$58.74$54.76456,194 shs$1.21 billion
08/11/2026$56.58$55.00
-2.79%		$57.66$54.94246,209 shs$1.16 billion
08/10/2026$61.05$56.58
-7.32%		$61.02$56.03302,441 shs$1.20 billion
08/07/2026$63.92$61.05
-4.49%		$65.56$60.22214,766 shs$1.29 billion
08/06/2026$65.21$63.92
-1.98%		$68.28$63.85204,470 shs$1.35 billion
08/05/2026$70.62$65.21
-7.66%		$72.39$64.91216,095 shs$1.38 billion
08/04/2026$72.64$70.62
-2.78%		$74.19$68.50278,721 shs$1.49 billion
08/03/2026$71.33$72.64
+1.84%		$74.22$72.38204,464 shs$1.53 billion
07/31/2026$72.52$71.33
-1.64%		$73.69$70.53149,771 shs$1.51 billion
07/30/2026$69.22$72.52
+4.77%		$72.69$69.31355,314 shs$1.53 billion
07/29/2026$70.40$69.22
-1.68%		$70.81$68.24252,676 shs$1.46 billion
07/28/2026$70.47$70.40
-0.10%		$71.07$69.00177,029 shs$1.49 billion
07/27/2026$69.04$70.47
+2.07%		$70.91$68.60275,622 shs$1.49 billion
07/24/2026$67.49$69.04
+2.30%		$69.84$66.69172,349 shs$1.46 billion
07/23/2026$66.32$67.49
+1.76%		$67.91$66.03210,045 shs$1.43 billion
07/22/2026$65.35$66.32
+1.48%		$66.93$64.48206,591 shs$1.38 billion
07/21/2026$189.36$65.35
-65.49%		$67.81$62.50185,398 shs$460.06 million
07/20/2026$191.65$189.36
-1.19%		$194.90$188.0184,605 shs$1.33 billion
07/17/2026$65.33$63.88
-2.22%		$65.00$63.10380,679 shs$1.35 billion
07/16/2026$68.99$65.33
-5.30%		$69.32$64.97482,472 shs$1.38 billion
Related Companies

This page (NASDAQ:WLFC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel