Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WLFC Stock Alerts
$49.13
-0.06 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Willis Lease Finance Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-0.22%
3 Month
Performance
-2.40%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-1.62%
Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WLFC Stock Chart for Thursday, April, 25, 2024

WLFC Chart by TradingView

Willis Lease Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.45$49.19
-0.53%		$49.23$48.597,470 shs$348.27 million
04/23/2024$48.98$49.45
+0.96%		$49.95$48.862,564 shs$339.23 million
04/22/2024$49.89$48.98
-1.82%		$49.63$48.987,011 shs$336.00 million
04/19/2024$50.23$49.89
-0.68%		$50.24$49.535,025 shs$342.20 million
04/18/2024$49.60$50.23
+1.27%		$50.92$49.596,366 shs$344.58 million
04/17/2024$50.36$49.60
-1.51%		$50.94$49.374,156 shs$340.26 million
04/16/2024$48.87$50.36
+3.05%		$51.48$48.5024,271 shs$345.47 million
04/15/2024$48.96$48.87
-0.18%		$48.87$48.114,199 shs$335.25 million
04/12/2024$49.70$48.96
-1.49%		$49.65$48.903,645 shs$335.87 million
04/11/2024$49.79$49.70
-0.18%		$49.88$49.405,775 shs$340.94 million
04/10/2024$49.63$49.79
+0.32%		$50.26$49.186,336 shs$341.56 million
04/09/2024$49.63$49.63$50.21$49.603,271 shs$340.41 million
04/08/2024$50.07$49.63
-0.88%		$50.01$48.513,225 shs$340.46 million
04/05/2024$50.10$50.07
-0.06%		$50.60$50.003,787 shs$319.95 million
04/04/2024$49.51$50.10
+1.19%		$50.18$49.993,673 shs$320.14 million
04/03/2024$48.86$49.51
+1.33%		$50.00$48.605,379 shs$316.37 million
04/02/2024$48.78$48.86
+0.16%		$49.47$48.368,014 shs$312.22 million
04/01/2024$49.62$48.78
-1.69%		$49.14$48.5015,192 shs$311.70 million
03/29/2024$49.62$49.62$49.62$49.306,701 shs$317.24 million
03/28/2024$49.89$49.62
-0.54%		$49.89$49.406,701 shs$317.07 million
03/27/2024$49.31$49.89
+1.18%		$49.95$49.105,677 shs$318.80 million
03/26/2024$49.30$49.31
+0.02%		$49.95$49.306,179 shs$315.09 million
03/25/2024$49.31$49.30
-0.02%		$49.65$49.304,759 shs$315.03 million
03/22/2024$49.38$49.31
-0.14%		$49.63$48.968,385 shs$315.09 million
03/21/2024$49.84$49.38
-0.92%		$49.56$49.306,076 shs$315.54 million
03/20/2024$49.25$49.84
+1.20%		$49.84$48.488,164 shs$318.63 million
03/19/2024$48.50$49.25
+1.55%		$49.53$48.658,762 shs$313.72 million
03/18/2024$48.51$48.50
-0.02%		$48.51$47.3111,966 shs$308.95 million
03/15/2024$48.29$48.51
+0.46%		$49.43$48.0013,542 shs$308.86 million
03/14/2024$49.07$48.29
-1.59%		$49.75$46.7025,326 shs$307.61 million
03/13/2024$47.26$49.07
+3.83%		$49.12$47.4713,646 shs$312.58 million
03/12/2024$47.62$47.26
-0.76%		$47.58$47.123,119 shs$301.05 million
03/11/2024$47.74$47.62
-0.25%		$47.70$47.233,888 shs$303.34 million
03/08/2024$48.49$47.74
-1.55%		$48.47$47.445,337 shs$304.10 million
03/07/2024$47.98$48.49
+1.06%		$48.49$47.564,267 shs$308.88 million
03/06/2024$47.34$47.98
+1.35%		$47.98$47.054,341 shs$305.63 million
03/05/2024$47.84$47.34
-1.05%		$48.83$47.346,869 shs$301.56 million
03/04/2024$47.88$47.84
-0.08%		$48.73$47.5611,069 shs$304.74 million
03/01/2024$47.92$47.88
-0.08%		$47.94$47.883,156 shs$304.85 million
02/29/2024$47.92$47.92$49.45$47.884,899 shs$305.25 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$48.03$47.92
-0.23%		$49.93$47.836,188 shs$305.25 million
02/27/2024$48.07$48.03
-0.08%		$48.71$47.692,811 shs$305.95 million
02/26/2024$48.92$48.07
-1.74%		$48.94$48.076,921 shs$306.21 million
02/23/2024$49.20$48.92
-0.57%		$49.60$48.924,789 shs$311.62 million
02/22/2024$48.36$49.20
+1.74%		$49.27$48.287,686 shs$313.40 million
02/21/2024$47.85$48.36
+1.07%		$48.36$47.852,991 shs$308.05 million
02/20/2024$49.89$47.85
-4.09%		$49.79$47.857,421 shs$304.80 million
02/19/2024$49.89$49.89$50.00$48.377,900 shs$317.80 million
02/16/2024$49.58$49.89
+0.63%		$49.99$48.377,932 shs$317.80 million
02/15/2024$48.50$49.58
+2.23%		$50.00$48.338,707 shs$315.68 million
02/14/2024$47.39$48.50
+2.34%		$48.71$47.575,172 shs$308.95 million
02/13/2024$50.46$47.39
-6.08%		$50.00$47.3814,019 shs$301.87 million
02/12/2024$49.60$50.46
+1.73%		$51.00$50.007,048 shs$321.43 million
02/09/2024$49.50$49.60
+0.20%		$50.15$49.478,234 shs$315.95 million
02/08/2024$47.95$49.50
+3.23%		$49.61$47.4011,945 shs$315.32 million
02/07/2024$48.10$47.95
-0.31%		$48.32$47.513,736 shs$305.44 million
02/06/2024$48.33$48.10
-0.48%		$48.20$47.364,025 shs$306.40 million
02/05/2024$47.73$48.33
+1.26%		$48.53$47.234,319 shs$307.86 million
02/02/2024$48.47$47.73
-1.53%		$49.33$47.724,733 shs$304.04 million
02/01/2024$49.01$48.47
-1.10%		$49.30$48.134,393 shs$308.61 million
01/31/2024$49.81$49.01
-1.61%		$49.97$49.017,018 shs$312.19 million
01/30/2024$49.80$49.81
+0.02%		$50.00$49.735,006 shs$317.29 million
01/29/2024$49.60$49.80
+0.40%		$50.01$49.259,380 shs$317.23 million
01/26/2024$50.40$49.60
-1.59%		$50.40$48.345,119 shs$315.95 million
01/25/2024$47.05$50.40
+7.12%		$50.40$47.5013,014 shs$321.05 million
01/24/2024$46.74$47.05
+0.66%		$48.14$46.207,797 shs$299.71 million

Related Companies:
This page (NASDAQ:WLFC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press