Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$30.20 -0.16 (-0.53%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Karat Packaging Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+8.35%
3 Month
Performance
-0.57%
6 Month
Performance
+26.67%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+13.02%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

KRT Stock Chart for Tuesday, February, 11, 2025

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$29.77$30.36
+1.98%
$30.38$29.5417,464 shs$607.81 million
02/07/2025$30.32$29.77
-1.81%
$30.39$29.4927,173 shs$596.00 million
02/06/2025$30.59$30.32
-0.88%
$30.89$29.9918,130 shs$607.01 million
02/05/2025$30.45$30.59
+0.46%
$31.14$30.2628,475 shs$612.41 million
02/04/2025$30.41$30.45
+0.13%
$30.61$29.7210,780 shs$609.61 million
02/03/2025$30.91$30.41
-1.62%
$30.51$29.7026,767 shs$608.81 million
01/31/2025$31.61$30.91
-2.21%
$31.79$30.7327,333 shs$618.94 million
01/30/2025$30.98$31.61
+2.03%
$31.61$30.9517,667 shs$632.83 million
01/29/2025$31.37$30.98
-1.24%
$31.54$30.8915,912 shs$620.22 million
01/28/2025$31.69$31.37
-1.01%
$31.84$31.2026,402 shs$628.03 million
01/27/2025$31.42$31.69
+0.86%
$31.87$31.4429,461 shs$634.56 million
01/24/2025$31.36$31.42
+0.19%
$31.69$30.9437,576 shs$629.03 million
01/23/2025$31.05$31.36
+1.00%
$31.41$30.4077,465 shs$627.83 million
01/22/2025$30.73$31.05
+1.04%
$31.21$30.3651,537 shs$621.62 million
01/21/2025$29.58$30.73
+3.89%
$30.81$29.6635,171 shs$615.22 million
01/20/2025$29.58$29.58$29.92$29.2524,623 shs$592.19 million
01/17/2025$29.13$29.58
+1.54%
$29.92$29.2524,623 shs$592.19 million
01/16/2025$29.18$29.13
-0.17%
$29.52$29.0122,185 shs$583.18 million
01/15/2025$28.94$29.18
+0.83%
$29.74$29.0629,763 shs$584.30 million
01/14/2025$28.44$28.94
+1.76%
$29.23$28.6328,548 shs$579.50 million
01/13/2025$27.87$28.44
+2.05%
$28.63$27.6123,011 shs$569.48 million
01/10/2025$28.91$27.87
-3.60%
$28.51$27.7740,433 shs$558.07 million

This page (NASDAQ:KRT) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners