Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free KRT Stock Alerts
$27.06
+0.01 (+0.04%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Karat Packaging Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.39%
3 Month
Performance
+12.14%
6 Month
Performance
+32.71%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+90.43%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KRT Stock Chart for Thursday, April, 25, 2024

KRT Chart by TradingView

Karat Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.19$27.05
-0.51%		$27.46$26.6023,327 shs$540.19 million
04/23/2024$26.34$27.19
+3.23%		$27.49$26.5022,164 shs$542.98 million
04/22/2024$26.83$26.34
-1.83%		$26.99$26.2728,105 shs$526.06 million
04/19/2024$26.47$26.83
+1.36%		$26.83$26.3430,294 shs$535.80 million
04/18/2024$26.63$26.47
-0.60%		$27.19$26.4631,059 shs$528.61 million
04/17/2024$26.87$26.63
-0.89%		$27.11$26.4232,818 shs$531.80 million
04/16/2024$27.27$26.87
-1.47%		$27.34$26.5428,180 shs$536.59 million
04/15/2024$27.73$27.27
-1.66%		$28.13$26.9661,862 shs$544.58 million
04/12/2024$28.99$27.73
-4.35%		$28.98$27.4728,750 shs$553.77 million
04/11/2024$27.79$28.99
+4.32%		$29.18$27.9074,991 shs$578.93 million
04/10/2024$28.32$27.79
-1.87%		$28.02$27.4838,121 shs$554.97 million
04/09/2024$28.73$28.32
-1.43%		$28.80$27.7130,975 shs$565.55 million
04/08/2024$28.87$28.73
-0.48%		$29.00$28.2628,101 shs$573.80 million
04/05/2024$28.14$28.87
+2.59%		$28.87$27.9323,746 shs$576.53 million
04/04/2024$28.31$28.14
-0.60%		$29.04$28.0232,509 shs$561.96 million
04/03/2024$28.06$28.31
+0.89%		$28.46$27.8930,142 shs$565.35 million
04/02/2024$28.80$28.06
-2.57%		$28.66$28.0550,083 shs$560.36 million
04/01/2024$28.61$28.80
+0.66%		$29.42$28.5083,397 shs$575.14 million
03/29/2024$28.61$28.61$28.81$28.2045,810 shs$571.34 million
03/28/2024$28.25$28.61
+1.27%		$28.81$28.2045,710 shs$571.34 million
03/27/2024$28.11$28.25
+0.50%		$28.50$27.9037,682 shs$564.15 million
03/26/2024$28.01$28.11
+0.36%		$28.35$27.5937,465 shs$561.36 million
03/25/2024$28.64$28.01
-2.20%		$28.63$28.0130,891 shs$559.36 million
03/22/2024$29.07$28.64
-1.48%		$29.86$28.5547,004 shs$571.94 million
03/21/2024$28.31$29.07
+2.68%		$29.39$27.9969,874 shs$580.53 million
03/20/2024$27.28$28.31
+3.78%		$28.48$27.3058,881 shs$565.35 million
03/19/2024$26.15$27.28
+4.32%		$27.58$26.0673,033 shs$544.51 million
03/18/2024$25.93$26.15
+0.85%		$26.41$25.5084,249 shs$521.95 million
03/15/2024$28.91$25.93
-10.31%		$27.82$24.74207,468 shs$517.56 million
03/14/2024$29.40$28.91
-1.67%		$29.63$28.7648,119 shs$577.16 million
03/13/2024$29.41$29.40
-0.03%		$29.60$29.2152,943 shs$586.82 million
03/12/2024$29.38$29.41
+0.10%		$29.64$29.0731,449 shs$587.02 million
03/11/2024$29.26$29.38
+0.41%		$29.94$28.8229,415 shs$586.43 million
03/08/2024$29.43$29.26
-0.58%		$29.69$29.0329,180 shs$584.03 million
03/07/2024$29.00$29.43
+1.48%		$29.59$29.0825,619 shs$587.42 million
03/06/2024$28.93$29.00
+0.24%		$29.51$28.7570,705 shs$578.84 million
03/05/2024$29.68$28.93
-2.53%		$30.16$28.8051,958 shs$577.44 million
03/04/2024$30.10$29.68
-1.40%		$30.94$29.6280,607 shs$592.41 million
03/01/2024$29.59$30.10
+1.72%		$30.24$29.5086,793 shs$600.80 million
02/29/2024$28.23$29.59
+4.82%		$29.69$28.3447,571 shs$590.74 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$28.57$28.23
-1.19%		$28.71$28.1144,823 shs$563.47 million
02/27/2024$28.71$28.57
-0.49%		$29.19$28.4749,162 shs$570.26 million
02/26/2024$27.77$28.71
+3.38%		$28.95$27.77119,995 shs$573.05 million
02/23/2024$27.34$27.77
+1.57%		$27.77$27.1248,130 shs$554.29 million
02/22/2024$27.08$27.34
+0.96%		$27.44$26.7248,818 shs$545.71 million
02/21/2024$27.69$27.08
-2.20%		$27.69$27.0829,397 shs$540.52 million
02/20/2024$28.28$27.69
-2.09%		$27.97$26.9168,736 shs$552.69 million
02/19/2024$28.28$28.28$28.91$28.1168,800 shs$564.58 million
02/16/2024$28.37$28.28
-0.32%		$28.91$28.1168,893 shs$564.47 million
02/15/2024$26.50$28.37
+7.06%		$28.38$26.8159,853 shs$566.38 million
02/14/2024$26.03$26.50
+1.81%		$26.71$26.0236,577 shs$528.94 million
02/13/2024$26.80$26.03
-2.87%		$26.53$25.7974,277 shs$519.56 million
02/12/2024$26.72$26.80
+0.30%		$27.37$26.56101,335 shs$534.93 million
02/09/2024$25.98$26.72
+2.85%		$27.19$26.3694,418 shs$533.33 million
02/08/2024$24.79$25.98
+4.80%		$26.37$24.9887,352 shs$518.56 million
02/07/2024$24.56$24.79
+0.94%		$24.91$24.2529,331 shs$494.81 million
02/06/2024$24.25$24.56
+1.28%		$24.63$24.2921,967 shs$490.22 million
02/05/2024$24.81$24.25
-2.26%		$24.79$24.0028,744 shs$484.03 million
02/02/2024$24.64$24.81
+0.69%		$24.97$24.2131,817 shs$495.21 million
02/01/2024$24.12$24.64
+2.16%		$24.67$24.3328,106 shs$491.81 million
01/31/2024$24.97$24.12
-3.40%		$25.00$24.1229,415 shs$481.53 million
01/30/2024$24.78$24.97
+0.77%		$25.10$24.6534,344 shs$498.40 million
01/29/2024$24.51$24.78
+1.10%		$24.86$24.2733,994 shs$494.61 million
01/26/2024$24.13$24.51
+1.57%		$24.76$24.1637,621 shs$489.32 million
01/25/2024$23.63$24.13
+2.12%		$24.13$23.6433,742 shs$481.64 million
01/24/2024$23.85$23.63
-0.92%		$24.13$23.5524,788 shs$471.66 million

Related Companies:
This page (NASDAQ:KRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative