Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free KRT Stock Alerts

Karat Packaging (KRT) Stock Chart & Stock Price History

$29.49
+0.60 (+2.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Karat Packaging Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+4.43%
3 Month
Performance
+7.98%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+53.67%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

KRT Stock Chart for Friday, July, 26, 2024

KRT Chart by TradingView

Karat Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.89$29.49
+2.08%		$29.72$28.8547,717 shs$577.08 million
07/25/2024$28.34$28.89
+1.94%		$29.36$28.3435,779 shs$577.22 million
07/24/2024$29.89$28.34
-5.19%		$29.60$28.1959,324 shs$566.23 million
07/23/2024$29.83$29.89
+0.20%		$30.13$29.6334,649 shs$597.20 million
07/22/2024$28.78$29.83
+3.65%		$30.05$28.6368,662 shs$596.00 million
07/19/2024$29.51$28.78
-2.47%		$29.94$28.6547,810 shs$575.02 million
07/18/2024$29.94$29.51
-1.44%		$30.66$29.2629,088 shs$589.61 million
07/17/2024$30.35$29.94
-1.35%		$30.57$29.7844,675 shs$598.20 million
07/16/2024$29.46$30.35
+3.02%		$30.39$29.3182,183 shs$606.39 million
07/15/2024$29.00$29.46
+1.59%		$29.74$29.2728,485 shs$588.61 million
07/12/2024$28.97$29.00
+0.10%		$29.54$28.9128,958 shs$579.28 million
07/11/2024$27.38$28.97
+5.81%		$29.19$27.9036,097 shs$578.82 million
07/10/2024$27.00$27.38
+1.41%		$27.38$26.8933,611 shs$547.05 million
07/09/2024$27.26$27.00
-0.95%		$27.30$26.8125,364 shs$539.46 million
07/08/2024$27.23$27.26
+0.11%		$27.67$27.1043,177 shs$544.66 million
07/05/2024$27.88$27.23
-2.33%		$27.92$27.2321,556 shs$544.06 million
07/04/2024$27.88$27.88$28.14$27.6519,991 shs$557.04 million
07/03/2024$28.00$27.88
-0.43%		$28.14$27.6519,991 shs$556.90 million
07/02/2024$28.32$28.00
-1.13%		$28.33$27.4746,646 shs$559.44 million
07/01/2024$29.58$28.32
-4.26%		$29.54$28.3270,660 shs$565.83 million
06/28/2024$28.72$29.58
+2.99%		$29.80$28.91117,958 shs$591.01 million
06/27/2024$28.24$28.72
+1.70%		$28.72$28.2528,189 shs$573.83 million
06/26/2024$28.60$28.24
-1.26%		$28.64$28.1857,711 shs$564.24 million
06/25/2024$28.62$28.60
-0.07%		$28.80$28.2734,110 shs$571.43 million
06/24/2024$28.75$28.62
-0.45%		$28.84$28.4535,705 shs$571.68 million
06/21/2024$28.62$28.75
+0.45%		$28.75$28.3043,059 shs$574.43 million
06/20/2024$28.62$28.62$28.68$28.4437,121 shs$571.83 million
06/19/2024$28.62$28.62$28.88$28.3922,592 shs$571.68 million
06/18/2024$28.57$28.62
+0.18%		$28.88$28.3922,592 shs$571.83 million
06/17/2024$28.40$28.57
+0.60%		$28.88$28.0144,161 shs$570.83 million
06/14/2024$28.60$28.40
-0.70%		$28.60$28.0335,655 shs$567.43 million
06/13/2024$28.66$28.60
-0.21%		$28.75$28.0833,597 shs$571.43 million
06/12/2024$27.98$28.66
+2.43%		$28.93$28.1153,865 shs$572.63 million
06/11/2024$27.99$27.98
-0.04%		$28.06$27.2027,966 shs$559.04 million
06/10/2024$27.10$27.99
+3.28%		$28.01$26.8946,007 shs$559.24 million
06/07/2024$27.75$27.10
-2.34%		$27.80$27.0032,115 shs$541.46 million
06/06/2024$28.41$27.75
-2.32%		$28.13$27.5930,886 shs$554.45 million
06/05/2024$28.11$28.41
+1.07%		$28.50$28.0732,085 shs$567.49 million
06/04/2024$28.37$28.11
-0.92%		$28.48$27.6835,554 shs$561.64 million
06/03/2024$28.54$28.37
-0.60%		$28.69$28.3456,024 shs$566.83 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$28.42$28.54
+0.42%		$28.89$28.0531,793 shs$570.09 million
05/30/2024$28.31$28.42
+0.39%		$28.77$28.2229,858 shs$567.83 million
05/29/2024$28.64$28.31
-1.15%		$28.50$28.1422,645 shs$565.63 million
05/28/2024$28.91$28.64
-0.93%		$29.29$28.4441,334 shs$572.23 million
05/27/2024$28.91$28.91$28.91$28.0026,200 shs$577.62 million
05/24/2024$28.00$28.91
+3.25%		$28.91$28.0026,277 shs$577.62 million
05/23/2024$28.42$28.00
-1.48%		$28.70$27.6352,290 shs$559.44 million
05/22/2024$29.31$28.42
-3.04%		$29.35$28.2449,577 shs$567.83 million
05/21/2024$28.70$29.31
+2.13%		$29.34$28.2156,105 shs$585.47 million
05/20/2024$28.53$28.70
+0.60%		$28.97$28.0739,340 shs$573.43 million
05/17/2024$28.70$28.53
-0.59%		$28.76$27.9339,681 shs$570.03 million
05/16/2024$29.27$28.70
-1.95%		$29.35$28.4044,413 shs$573.43 million
05/15/2024$27.81$29.27
+5.25%		$29.32$28.1447,887 shs$584.82 million
05/14/2024$27.37$27.81
+1.63%		$28.12$27.3055,193 shs$555.37 million
05/13/2024$26.71$27.37
+2.45%		$27.57$26.4779,056 shs$546.48 million
05/10/2024$28.94$26.71
-7.71%		$28.05$25.8251,376 shs$533.40 million
05/09/2024$29.35$28.94
-1.40%		$29.35$28.0738,135 shs$577.93 million
05/08/2024$28.63$29.35
+2.51%		$29.61$28.6830,483 shs$586.12 million
05/07/2024$28.22$28.63
+1.45%		$28.87$28.0929,849 shs$571.74 million
05/06/2024$27.66$28.22
+2.02%		$28.27$27.4937,796 shs$563.61 million
05/03/2024$27.83$27.66
-0.61%		$28.37$27.0548,351 shs$552.37 million
05/02/2024$27.31$27.83
+1.90%		$27.83$27.0720,023 shs$555.77 million
05/01/2024$27.10$27.31
+0.77%		$27.72$27.0047,812 shs$545.44 million
04/30/2024$27.44$27.10
-1.24%		$27.44$27.0019,056 shs$541.19 million
04/29/2024$27.31$27.44
+0.48%		$27.77$27.3417,943 shs$547.98 million
04/26/2024$27.06$27.31
+0.92%		$27.55$27.0621,774 shs$545.38 million
04/25/2024$27.05$27.06
+0.04%		$27.20$26.4615,614 shs$540.39 million

Related Companies:
This page (NASDAQ:KRT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored