Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$29.03 +0.58 (+2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$29.02 -0.01 (-0.03%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Karat Packaging Stock Price Performance

The Karat Packaging (KRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of 28.62%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Karat Packaging traded at $28.45 with a market cap of $561.39 million and volume of 80,949 shares. Five years ago, the stock traded at $20.17, representing a 43.93% increase over that period. At the time, it had a market cap of $397.53 million and a volume of 57,521 shares.

Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.05%
1 Month
Performance
+3.42%
3 Month
Performance
+27.72%
Year-To-Date
Performance
+28.62%
1 Year
Performance
-7.01%
5 Year
Performance
+43.93%

KRT Stock Chart for Monday, June, 8, 2026

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$28.45$29.03
+2.04%
$29.11$27.9073,481 shs$579.44 million
06/05/2026$28.12$28.45
+1.17%
$28.79$27.7980,949 shs$561.39 million
06/04/2026$26.62$28.12
+5.63%
$29.06$27.8094,786 shs$561.28 million
06/03/2026$27.42$26.62
-2.92%
$27.72$26.6086,415 shs$531.34 million
06/02/2026$27.49$27.42
-0.25%
$27.90$26.9552,701 shs$548.80 million
06/01/2026$27.19$27.49
+1.12%
$27.56$26.5494,668 shs$548.70 million
05/29/2026$27.35$27.19
-0.60%
$27.48$26.8363,406 shs$542.61 million
05/28/2026$27.32$27.35
+0.11%
$27.51$27.0674,413 shs$545.91 million
05/27/2026$26.46$27.32
+3.25%
$27.40$26.6164,696 shs$545.42 million
05/26/2026$26.55$26.46
-0.34%
$26.99$26.3646,386 shs$528.14 million
05/25/2026$26.55$26.55$26.66$26.3171,000 shs$529.94 million
05/22/2026$26.72$26.55
-0.64%
$26.66$26.3171,000 shs$529.94 million
05/21/2026$27.66$26.72
-3.40%
$27.33$25.91169,552 shs$533.44 million
05/20/2026$27.02$27.66
+2.37%
$27.77$26.98162,659 shs$552.09 million
05/19/2026$27.46$27.02
-1.60%
$27.39$26.86175,996 shs$539.32 million
05/18/2026$26.77$27.46
+2.58%
$28.24$26.83315,519 shs$548.21 million
05/15/2026$26.24$26.77
+2.02%
$27.06$26.05122,967 shs$534.44 million
05/14/2026$27.23$26.24
-3.64%
$27.60$26.2094,727 shs$523.75 million
05/13/2026$27.20$27.23
+0.11%
$27.35$26.7997,923 shs$543.51 million
05/12/2026$27.01$27.20
+0.70%
$27.76$26.9272,513 shs$543.02 million
05/11/2026$28.07$27.01
-3.78%
$28.25$26.77126,964 shs$539.12 million
05/08/2026$30.41$28.07
-7.69%
$30.93$27.50152,372 shs$607.11 million
05/07/2026$29.68$30.41
+2.46%
$30.79$29.16122,494 shs$606.98 million

This page (NASDAQ:KRT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners