Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free KRT Stock Alerts

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$49.87 -0.51 (-1.01%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$49.86 -0.01 (-0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Karat Packaging Stock Price Performance

The Karat Packaging (KRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.76%, with a year-to-date return of 120.96%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Karat Packaging traded at $49.87 with a market cap of $994.01 million and volume of 286,038 shares. Five years ago, the stock traded at $21.26, representing a 134.57% increase over that period. At the time, it had a market cap of $419.01 million and a volume of 31,750 shares.

Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+4.83%
3 Month
Performance
+64.86%
Year-To-Date
Performance
+120.96%
1 Year
Performance
+106.76%
5 Year
Performance
+134.57%

KRT Stock Chart for Sunday, September, 20, 2026

KRT Chart by TradingView

Karat Packaging Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$50.38$49.87
-1.01%		$50.40$48.90286,038 shs$994.01 million
09/17/2026$49.60$50.38
+1.57%		$50.56$48.93255,150 shs$1.00 billion
09/16/2026$49.45$49.60
+0.30%		$50.21$48.91128,457 shs$988.53 million
09/15/2026$49.16$49.45
+0.59%		$49.68$48.57168,085 shs$985.64 million
09/14/2026$46.94$49.16
+4.73%		$50.01$46.96357,674 shs$979.76 million
09/11/2026$46.77$46.94
+0.36%		$48.00$46.5967,974 shs$935.51 million
09/10/2026$46.87$46.77
-0.21%		$46.88$45.1889,911 shs$932.13 million
09/09/2026$48.34$46.87
-3.04%		$49.73$46.3388,026 shs$934.21 million
09/08/2026$48.39$48.34
-0.10%		$49.15$47.67122,635 shs$963.42 million
09/07/2026$48.39$48.39$48.67$46.5599,614 shs$964.41 million
09/04/2026$47.06$48.39
+2.83%		$48.67$46.5599,614 shs$964.41 million
09/03/2026$47.38$47.06
-0.68%		$47.76$46.43114,208 shs$937.91 million
09/02/2026$47.45$47.38
-0.15%		$48.45$47.2499,020 shs$944.28 million
09/01/2026$47.64$47.45
-0.40%		$48.15$47.04114,610 shs$945.68 million
08/31/2026$49.11$47.64
-2.99%		$49.42$47.60116,288 shs$949.47 million
08/28/2026$49.80$49.11
-1.39%		$50.67$49.0079,468 shs$978.76 million
08/27/2026$49.26$49.80
+1.10%		$50.37$48.69104,126 shs$981.85 million
08/26/2026$49.44$49.26
-0.36%		$49.90$48.50142,347 shs$981.75 million
08/25/2026$48.52$49.44
+1.90%		$49.54$47.76140,582 shs$985.34 million
08/24/2026$48.05$48.52
+0.98%		$49.33$47.21109,231 shs$967.10 million
08/21/2026$47.57$48.05
+1.01%		$48.09$46.39200,915 shs$957.73 million
08/20/2026$48.17$47.57
-1.25%		$47.68$46.12215,048 shs$948.07 million
08/19/2026$47.88$48.17
+0.61%		$48.38$47.12101,945 shs$960.03 million
Related Companies

This page (NASDAQ:KRT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel