S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
BREAKING: Tiny biotech successfully treats blindness (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
BREAKING: Tiny biotech successfully treats blindness (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
BREAKING: Tiny biotech successfully treats blindness (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
66,000% upside on tiny biotech? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
BREAKING: Tiny biotech successfully treats blindness (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Karat Packaging (KRT) Stock Chart & Stock Price History

$27.77
+0.43 (+1.57%)
(As of 02/23/2024 ET)

Karat Packaging Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+17.52%
3 Month
Performance
+27.09%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+78.01%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter


KRT Stock Chart for Saturday, February, 24, 2024

Karat Packaging Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$27.34$27.77
+1.57%
$27.77$27.1248,130 shs$554.29 million
02/22/2024$27.08$27.34
+0.96%
$27.44$26.7248,818 shs$545.71 million
02/21/2024$27.69$27.08
-2.20%
$27.69$27.0829,397 shs$540.52 million
02/20/2024$28.28$27.69
-2.09%
$27.97$26.9168,736 shs$552.69 million
02/19/2024$28.28$28.28$28.91$28.1168,800 shs$564.58 million
02/16/2024$28.37$28.28
-0.32%
$28.91$28.1168,893 shs$564.47 million
02/15/2024$26.50$28.37
+7.06%
$28.38$26.8159,853 shs$566.38 million
02/14/2024$26.03$26.50
+1.81%
$26.71$26.0236,577 shs$528.94 million
02/13/2024$26.80$26.03
-2.87%
$26.53$25.7974,277 shs$519.56 million
02/12/2024$26.72$26.80
+0.30%
$27.37$26.56101,335 shs$534.93 million
02/09/2024$25.98$26.72
+2.85%
$27.19$26.3694,418 shs$533.33 million
02/08/2024$24.79$25.98
+4.80%
$26.37$24.9887,352 shs$518.56 million
02/07/2024$24.56$24.79
+0.94%
$24.91$24.2529,331 shs$494.81 million
02/06/2024$24.25$24.56
+1.28%
$24.63$24.2921,967 shs$490.22 million
02/05/2024$24.81$24.25
-2.26%
$24.79$24.0028,744 shs$484.03 million
02/02/2024$24.64$24.81
+0.69%
$24.97$24.2131,817 shs$495.21 million
02/01/2024$24.12$24.64
+2.16%
$24.67$24.3328,106 shs$491.81 million
01/31/2024$24.97$24.12
-3.40%
$25.00$24.1229,415 shs$481.53 million
01/30/2024$24.78$24.97
+0.77%
$25.10$24.6534,344 shs$498.40 million
01/29/2024$24.51$24.78
+1.10%
$24.86$24.2733,994 shs$494.61 million
01/26/2024$24.13$24.51
+1.57%
$24.76$24.1637,621 shs$489.32 million
01/25/2024$23.63$24.13
+2.12%
$24.13$23.6433,742 shs$481.64 million
01/24/2024$23.85$23.63
-0.92%
$24.13$23.5524,788 shs$471.66 million
01/23/2024$23.80$23.85
+0.21%
$24.22$23.7321,917 shs$476.05 million
01/22/2024$23.71$23.80
+0.38%
$23.95$23.7140,714 shs$475.05 million
01/19/2024$23.75$23.71
-0.17%
$23.80$23.3629,197 shs$473.25 million
01/18/2024$23.21$23.75
+2.33%
$23.77$23.2435,771 shs$474.05 million
01/17/2024$23.20$23.21
+0.04%
$23.25$22.8820,444 shs$463.27 million
01/16/2024$23.60$23.20
-1.69%
$23.63$23.1433,912 shs$463.17 million
01/15/2024$23.60$23.60$23.77$22.8547,300 shs$471.06 million
01/12/2024$23.14$23.60
+1.99%
$23.77$22.8547,368 shs$471.06 million
01/11/2024$22.90$23.14
+1.05%
$23.22$22.7464,293 shs$461.97 million
01/10/2024$22.90$22.90$23.07$22.7136,653 shs$457.08 million
01/09/2024$23.07$22.90
-0.74%
$23.05$22.5146,746 shs$457.08 million
01/08/2024$23.74$23.07
-2.82%
$23.70$23.0761,287 shs$460.48 million
01/05/2024$23.79$23.74
-0.21%
$24.06$23.7446,087 shs$473.95 million
01/04/2024$23.57$23.79
+0.93%
$24.00$23.3053,750 shs$474.85 million
01/03/2024$24.46$23.57
-3.64%
$24.43$23.3851,919 shs$470.46 million
01/02/2024$24.85$24.46
-1.57%
$24.68$23.7065,587 shs$488.22 million
01/01/2024$24.85$24.85$25.13$24.7767,800 shs$496.01 million
12/29/2023$25.14$24.85
-1.15%
$25.13$24.7767,880 shs$496.01 million
12/28/2023$25.11$25.14
+0.12%
$25.26$24.7849,882 shs$501.79 million
12/27/2023$24.66$25.11
+1.82%
$25.11$24.5442,940 shs$501.20 million
12/26/2023$24.19$24.66
+1.94%
$24.69$24.1167,307 shs$492.21 million
12/25/2023$24.19$24.19$24.50$24.0950,900 shs$482.93 million
12/22/2023$23.92$24.19
+1.13%
$24.50$24.0950,910 shs$482.83 million
12/21/2023$23.87$23.92
+0.21%
$24.17$23.8645,760 shs$477.44 million
12/20/2023$24.24$23.87
-1.53%
$24.59$23.8172,684 shs$476.45 million
12/19/2023$23.29$24.24
+4.08%
$24.25$23.4754,920 shs$483.83 million
12/18/2023$23.49$23.29
-0.85%
$23.59$22.8968,211 shs$464.87 million
12/15/2023$23.34$23.49
+0.64%
$23.77$23.23182,613 shs$468.95 million
12/14/2023$22.18$23.34
+5.23%
$23.35$22.25175,725 shs$465.87 million
12/13/2023$21.74$22.18
+2.02%
$22.23$21.59364,655 shs$442.71 million
12/12/2023$21.98$21.74
-1.09%
$22.01$21.5644,963 shs$433.93 million
12/11/2023$21.86$21.98
+0.55%
$22.04$21.8755,305 shs$438.72 million
12/08/2023$21.93$21.86
-0.32%
$22.03$21.3854,752 shs$436.41 million
12/07/2023$22.00$21.93
-0.32%
$22.13$21.8047,279 shs$437.81 million
12/06/2023$21.75$22.00
+1.15%
$22.37$21.9699,752 shs$439.21 million
12/05/2023$21.90$21.75
-0.68%
$22.19$21.7037,272 shs$437.21 million
12/04/2023$22.14$21.90
-1.08%
$22.37$21.7860,954 shs$437.12 million
12/01/2023$21.57$22.14
+2.64%
$22.30$21.4941,845 shs$441.91 million
11/30/2023$21.45$21.57
+0.56%
$21.69$21.4344,915 shs$430.62 million
11/29/2023$21.26$21.45
+0.89%
$21.91$21.3843,198 shs$428.14 million
11/28/2023$22.39$21.26
-5.05%
$22.57$21.0673,582 shs$424.35 million
11/27/2023$21.85$22.39
+2.47%
$22.46$21.72103,939 shs$446.90 million
11/24/2023$21.64$21.85
+0.97%
$21.92$21.6242,598 shs$436.13 million
11/23/2023$21.64$21.64$22.00$21.4258,579 shs$431.93 million

This page (NASDAQ:KRT) was last updated on 2/24/2024 by MarketBeat.com Staff