QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:TITN

Titan Machinery Stock Chart and Price History

$23.64
+0.40 (+1.72%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$22.91
$23.71
50-Day Range
$22.34
$34.25
52-Week Range
$22.01
$38.58
Volume
127,228 shs
Average Volume
167,873 shs
Market Capitalization
$533.55 million
P/E Ratio
8.07
Dividend Yield
N/A
Beta
1.65

Titan Machinery (NASDAQ:TITN) Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-8.73%
3 Month
Performance
-25.07%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-9.25%

Titan Machinery (NASDAQ TITN) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Titan Machinery (NASDAQ:TITN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$22.62$23.24
+2.74%
$23.71$22.86159,241 shs$524.53 million
05/12/2022$22.34$22.62
+1.25%
$22.75$22.01101,679 shs$510.53 million
05/11/2022$23.02$22.34
-2.95%
$23.65$22.2686,799 shs$504.21 million
05/10/2022$23.20$23.02
-0.78%
$23.87$22.36110,206 shs$519.56 million
05/09/2022$23.79$23.20
-2.48%
$23.81$23.0097,246 shs$523.62 million
05/06/2022$24.15$23.79
-1.49%
$24.43$23.5389,896 shs$536.94 million
05/05/2022$25.37$24.15
-4.81%
$25.49$23.79117,242 shs$545.07 million
05/04/2022$24.61$25.37
+3.09%
$25.59$23.98207,582 shs$572.60 million
05/03/2022$24.02$24.61
+2.46%
$24.79$23.89123,207 shs$555.45 million
05/02/2022$23.58$24.02
+1.87%
$24.18$23.24111,441 shs$542.13 million
04/29/2022$24.17$23.58
-2.44%
$24.93$23.49144,658 shs$532.60 million
04/28/2022$23.89$24.17
+1.17%
$24.52$23.08221,196 shs$545.93 million
04/27/2022$24.47$23.89
-2.37%
$24.59$23.65217,319 shs$539.60 million
04/26/2022$25.80$24.47
-5.16%
$25.49$24.28182,232 shs$552.70 million
04/25/2022$25.91$25.80
-0.42%
$26.01$25.19188,339 shs$582.75 million
04/22/2022$26.52$25.91
-2.30%
$27.01$25.49150,891 shs$585.23 million
04/21/2022$26.53$26.52
-0.04%
$27.31$26.38122,577 shs$599.01 million
04/20/2022$26.59$26.53
-0.23%
$27.32$26.41111,297 shs$599.23 million
04/19/2022$25.87$26.59
+2.78%
$26.95$26.0288,410 shs$600.59 million
04/18/2022$25.90$25.87
-0.12%
$26.53$25.36123,530 shs$584.33 million
04/15/2022$25.90$25.90$26.37$25.58136,668 shs$585.08 million
04/14/2022$26.01$25.90
-0.42%
$26.37$25.58136,668 shs$585.00 million
04/13/2022$25.62$26.01
+1.52%
$26.19$25.5075,765 shs$587.49 million
04/12/2022$24.78$25.62
+3.39%
$26.02$25.06144,188 shs$578.68 million
04/11/2022$24.71$24.78
+0.28%
$25.37$24.36125,277 shs$559.81 million
04/08/2022$25.47$24.71
-2.98%
$25.86$24.71140,560 shs$558.22 million
04/07/2022$25.33$25.47
+0.55%
$25.57$24.70133,998 shs$575.39 million
04/06/2022$26.07$25.33
-2.84%
$25.99$25.33171,111 shs$572.23 million
04/05/2022$27.98$26.07
-6.83%
$28.38$26.03176,153 shs$588.95 million
04/04/2022$27.85$27.98
+0.47%
$28.45$27.57181,533 shs$632.10 million
04/01/2022$28.26$27.85
-1.45%
$28.65$27.58219,474 shs$629.16 million
03/31/2022$29.35$28.26
-3.71%
$29.57$28.17190,478 shs$638.42 million
03/30/2022$29.65$29.35
-1.01%
$30.49$29.13207,815 shs$663.05 million
03/29/2022$27.88$29.65
+6.35%
$29.72$28.15287,320 shs$669.82 million
03/28/2022$27.56$27.88
+1.16%
$27.90$26.92255,938 shs$629.84 million
03/25/2022$29.61$27.56
-6.92%
$29.62$27.27474,876 shs$622.61 million
03/24/2022$33.40$29.61
-11.35%
$32.09$28.84816,562 shs$668.92 million
03/23/2022$34.25$33.40
-2.48%
$34.68$32.88235,069 shs$754.54 million
03/22/2022$33.33$34.25
+2.76%
$35.01$33.50275,661 shs$773.74 million
03/21/2022$31.14$33.33
+7.03%
$33.40$31.22239,017 shs$752.96 million
03/18/2022$29.87$31.14
+4.25%
$31.28$28.77220,121 shs$703.48 million
03/18/2022$29.87$31.14
+4.25%
$31.28$28.77220,121 shs$703.48 million
03/17/2022$28.99$29.87
+3.04%
$29.87$28.78107,186 shs$674.79 million
03/16/2022$27.84$28.99
+4.13%
$29.25$28.05123,981 shs$654.91 million
03/15/2022$27.65$27.84
+0.69%
$28.00$27.2278,439 shs$628.93 million
03/14/2022$27.80$27.65
-0.54%
$28.39$27.3958,967 shs$624.64 million
03/11/2022$27.97$27.80
-0.61%
$28.71$27.7996,598 shs$628.03 million
03/10/2022$27.16$27.97
+2.98%
$28.01$26.57158,092 shs$631.87 million
03/09/2022$25.97$27.16
+4.58%
$27.45$26.70125,141 shs$613.57 million
03/08/2022$25.88$25.97
+0.35%
$26.88$25.89188,915 shs$586.69 million
03/07/2022$28.29$25.88
-8.52%
$28.29$25.78177,531 shs$584.66 million
03/04/2022$28.80$28.29
-1.77%
$28.84$27.99164,360 shs$639.10 million
03/03/2022$27.09$28.80
+6.31%
$29.01$27.10201,227 shs$650.62 million
03/02/2022$26.86$27.09
+0.86%
$27.64$26.87447,362 shs$611.99 million
03/01/2022$28.33$26.86
-5.19%
$28.63$26.59262,740 shs$606.79 million
02/28/2022$28.59$28.33
-0.91%
$28.91$27.70160,824 shs$640.00 million
02/25/2022$28.13$28.59
+1.64%
$28.78$28.0574,942 shs$645.88 million
02/24/2022$28.31$28.13
-0.64%
$28.22$26.82227,022 shs$635.49 million
02/23/2022$29.00$28.31
-2.38%
$29.51$28.17125,983 shs$639.55 million
02/22/2022$30.62$29.00
-5.29%
$30.50$28.82295,390 shs$655.14 million
02/21/2022$30.62$30.62$31.23$30.3861,766 shs$691.74 million
02/18/2022$30.55$30.62
+0.23%
$31.23$30.3861,766 shs$691.74 million
02/17/2022$31.55$30.55
-3.17%
$31.33$30.3669,020 shs$690.16 million
02/16/2022$31.47$31.55
+0.25%
$31.63$30.8851,399 shs$712.75 million
02/15/2022$30.11$31.47
+4.52%
$31.65$30.3397,427 shs$710.94 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.