Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$20.26 +1.21 (+6.35%)
Closing price 04:00 PM Eastern
Extended Trading
$20.24 -0.02 (-0.07%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Titan Machinery Stock Price Performance

The Titan Machinery (TITN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.43%, with a year-to-date return of 34.71%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Titan Machinery traded at $19.05 with a market cap of $444.04 million and volume of 421,398 shares. Five years ago, the stock traded at $31.97, representing a 36.63% decrease over that period. At the time, it had a market cap of $720.00 million and a volume of 152,827 shares.

Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.60%
1 Month
Performance
-1.46%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+34.71%
1 Year
Performance
+2.43%
5 Year
Performance
-36.63%

TITN Stock Chart for Friday, June, 12, 2026

Titan Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$19.96$19.05
-4.56%
$20.66$18.97421,398 shs$444.04 million
06/10/2026$20.61$19.96
-3.15%
$21.17$19.81510,589 shs$465.27 million
06/09/2026$23.85$20.61
-13.58%
$22.40$19.51530,203 shs$480.42 million
06/08/2026$23.18$23.85
+2.89%
$25.00$23.12317,259 shs$555.92 million
06/05/2026$24.13$23.18
-3.94%
$24.36$23.11173,008 shs$540.30 million
06/04/2026$23.95$24.13
+0.75%
$24.60$24.08244,332 shs$562.47 million
06/03/2026$23.29$23.95
+2.83%
$24.17$23.10249,730 shs$558.27 million
06/02/2026$22.04$23.29
+5.67%
$23.47$21.99234,400 shs$513.73 million
06/01/2026$21.82$22.04
+1.01%
$22.16$21.02143,041 shs$513.75 million
05/29/2026$21.73$21.82
+0.41%
$22.22$21.16147,099 shs$508.62 million
05/28/2026$21.64$21.73
+0.42%
$21.93$21.22184,401 shs$506.53 million
05/27/2026$19.98$21.64
+8.31%
$21.83$19.99352,173 shs$504.41 million
05/26/2026$18.68$19.98
+6.96%
$19.99$18.70165,223 shs$465.73 million
05/25/2026$18.68$18.68$18.90$18.46102,766 shs$435.43 million
05/22/2026$18.70$18.68
-0.11%
$18.90$18.46102,766 shs$435.43 million
05/21/2026$18.53$18.70
+0.92%
$19.14$17.76187,616 shs$435.90 million
05/20/2026$19.05$18.53
-2.73%
$19.08$18.30228,598 shs$431.92 million
05/19/2026$20.01$19.05
-4.80%
$19.80$19.01185,009 shs$444.06 million
05/18/2026$19.72$20.01
+1.47%
$20.18$19.61131,491 shs$466.43 million
05/15/2026$20.15$19.72
-2.13%
$19.87$19.10233,934 shs$459.67 million
05/14/2026$19.77$20.15
+1.92%
$20.48$19.47206,895 shs$469.68 million
05/13/2026$20.56$19.77
-3.84%
$20.46$19.71202,475 shs$460.84 million
05/12/2026$21.35$20.56
-3.70%
$21.47$20.29139,901 shs$479.25 million
05/11/2026$21.55$21.35
-0.93%
$21.72$21.03124,979 shs$497.65 million

This page (NASDAQ:TITN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners