Go Pro

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$18.34 -1.75 (-8.71%)
Closing price 04:00 PM Eastern
Extended Trading
$18.34 +0.00 (+0.03%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Titan Machinery Stock Price Performance

The Titan Machinery (TITN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of 21.94%. In the past month, the stock has decreased 21.25%, reflecting recent market activity.

As of the latest close, Titan Machinery traded at $18.34 with a market cap of $427.36 million and volume of 159,403 shares. Five years ago, the stock traded at $30.70, representing a 40.26% decrease over that period. At the time, it had a market cap of $671.11 million and a volume of 159,389 shares.

Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.33%
1 Month
Performance
-21.25%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+21.94%
1 Year
Performance
-14.38%
5 Year
Performance
-40.26%

TITN Stock Chart for Thursday, July, 2, 2026

Titan Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$20.09$18.34
-8.71%
$20.31$18.08159,403 shs$427.36 million
07/01/2026$21.12$20.09
-4.88%
$21.12$19.95193,072 shs$468.10 million
06/30/2026$20.94$21.12
+0.86%
$21.28$20.62177,780 shs$492.10 million
06/29/2026$20.92$20.94
+0.10%
$21.18$20.61151,945 shs$487.94 million
06/26/2026$21.47$20.92
-2.56%
$21.50$20.66457,079 shs$487.48 million
06/25/2026$20.99$21.47
+2.29%
$21.76$20.91140,539 shs$500.25 million
06/24/2026$20.25$20.99
+3.65%
$21.10$20.12170,650 shs$489.07 million
06/23/2026$20.85$20.25
-2.88%
$20.81$20.17140,268 shs$471.87 million
06/22/2026$20.68$20.85
+0.82%
$20.91$20.27173,339 shs$485.81 million
06/19/2026$20.68$20.68$20.94$19.58337,669 shs$481.84 million
06/18/2026$19.41$20.68
+6.54%
$20.94$19.58337,669 shs$481.84 million
06/17/2026$19.56$19.41
-0.77%
$20.05$19.21254,307 shs$452.29 million
06/16/2026$19.91$19.56
-1.76%
$20.17$19.48257,415 shs$455.75 million
06/15/2026$20.26$19.91
-1.73%
$20.84$19.78248,762 shs$463.90 million
06/12/2026$19.05$20.26
+6.35%
$20.26$18.84302,510 shs$472.06 million
06/11/2026$19.96$19.05
-4.56%
$20.66$18.97421,398 shs$444.04 million
06/10/2026$20.61$19.96
-3.15%
$21.17$19.81510,589 shs$465.27 million
06/09/2026$23.85$20.61
-13.58%
$22.40$19.51530,203 shs$480.42 million
06/08/2026$23.18$23.85
+2.89%
$25.00$23.12317,259 shs$555.92 million
06/05/2026$24.13$23.18
-3.94%
$24.36$23.11173,008 shs$540.30 million
06/04/2026$23.95$24.13
+0.75%
$24.60$24.08244,332 shs$562.47 million
06/03/2026$23.29$23.95
+2.83%
$24.17$23.10249,730 shs$558.27 million
06/02/2026$22.04$23.29
+5.67%
$23.47$21.99234,400 shs$513.73 million
06/01/2026$21.82$22.04
+1.01%
$22.16$21.02143,041 shs$513.75 million

This page (NASDAQ:TITN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners