S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TITN Stock Alerts
$22.79
-0.28 (-1.21%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Titan Machinery Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-10.84%
3 Month
Performance
-10.20%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-27.12%
Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

TITN Stock Chart for Wednesday, April, 17, 2024

TITN Chart by TradingView

Titan Machinery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.07$22.79
-1.21%		$23.24$22.71139,710 shs$520.75 million
04/16/2024$23.26$23.07
-0.82%		$23.62$22.82205,267 shs$527.15 million
04/15/2024$23.39$23.26
-0.56%		$23.79$23.20147,299 shs$531.47 million
04/12/2024$23.88$23.39
-2.05%		$23.76$23.30177,508 shs$534.46 million
04/11/2024$23.31$23.88
+2.45%		$23.92$23.24221,321 shs$545.63 million
04/10/2024$24.31$23.31
-4.11%		$23.79$23.00235,626 shs$532.61 million
04/09/2024$23.81$24.31
+2.10%		$24.31$23.74130,612 shs$555.48 million
04/08/2024$23.61$23.81
+0.85%		$23.99$23.6381,454 shs$544.06 million
04/05/2024$23.65$23.61
-0.17%		$23.78$23.28143,887 shs$539.49 million
04/04/2024$23.52$23.65
+0.55%		$24.12$23.46191,788 shs$540.40 million
04/03/2024$23.60$23.52
-0.34%		$23.85$23.35210,230 shs$537.43 million
04/02/2024$24.00$23.60
-1.67%		$24.02$23.43143,415 shs$539.26 million
04/01/2024$24.81$24.00
-3.26%		$24.87$23.90169,587 shs$548.40 million
03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million
03/28/2024$24.22$24.81
+2.44%		$24.89$24.01192,677 shs$566.91 million
03/27/2024$23.40$24.22
+3.50%		$24.25$23.48158,556 shs$553.43 million
03/26/2024$23.38$23.40
+0.09%		$23.65$23.29226,042 shs$534.69 million
03/25/2024$23.55$23.38
-0.72%		$23.90$23.24241,707 shs$534.21 million
03/22/2024$25.06$23.55
-6.03%		$24.92$23.39507,157 shs$538.12 million
03/21/2024$26.87$25.06
-6.74%		$26.15$23.88536,523 shs$572.62 million
03/20/2024$26.08$26.87
+3.03%		$27.13$25.72194,689 shs$613.98 million
03/19/2024$24.94$26.08
+4.57%		$26.27$24.94178,139 shs$595.93 million
03/18/2024$25.56$24.94
-2.43%		$25.57$24.88304,525 shs$569.88 million
03/15/2024$25.16$25.56
+1.59%		$25.77$24.77294,730 shs$584.05 million
03/14/2024$25.57$25.16
-1.60%		$25.53$25.07146,379 shs$574.91 million
03/13/2024$25.48$25.57
+0.35%		$25.89$25.36126,559 shs$584.27 million
03/12/2024$25.36$25.48
+0.47%		$25.55$24.97207,443 shs$582.22 million
03/11/2024$25.17$25.36
+0.75%		$25.38$24.97116,599 shs$579.45 million
03/08/2024$25.67$25.17
-1.95%		$26.03$25.14119,993 shs$575.13 million
03/07/2024$25.39$25.67
+1.10%		$25.80$25.44106,211 shs$586.56 million
03/06/2024$25.04$25.39
+1.40%		$25.39$24.81123,604 shs$580.16 million
03/05/2024$25.43$25.04
-1.53%		$25.57$24.85185,465 shs$572.16 million
03/04/2024$25.76$25.43
-1.28%		$26.19$25.42125,764 shs$581.08 million
03/01/2024$25.23$25.76
+2.10%		$25.95$25.17131,923 shs$588.62 million
02/29/2024$25.25$25.23
-0.08%		$26.01$25.14148,179 shs$576.51 million
02/28/2024$25.55$25.25
-1.17%		$25.91$25.2392,994 shs$576.96 million
02/27/2024$25.50$25.55
+0.20%		$26.13$25.46127,350 shs$583.82 million
02/26/2024$25.95$25.50
-1.73%		$26.03$25.45189,017 shs$582.65 million
02/23/2024$25.58$25.95
+1.45%		$26.15$25.49233,232 shs$592.96 million
02/22/2024$26.08$25.58
-1.92%		$26.18$25.47194,681 shs$584.50 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$25.94$26.08
+0.54%		$26.17$25.88111,335 shs$595.93 million
02/20/2024$26.72$25.94
-2.92%		$26.32$25.87176,527 shs$592.73 million
02/19/2024$26.72$26.72$27.19$26.6499,200 shs$610.55 million
02/16/2024$27.12$26.72
-1.47%		$27.11$26.6499,281 shs$610.53 million
02/15/2024$26.15$27.12
+3.71%		$27.18$26.20121,363 shs$619.69 million
02/14/2024$26.05$26.15
+0.38%		$26.46$25.87112,370 shs$597.53 million
02/13/2024$28.09$26.05
-7.26%		$27.99$25.80222,514 shs$595.24 million
02/12/2024$27.03$28.09
+3.92%		$28.29$27.12127,982 shs$641.86 million
02/09/2024$27.00$27.03
+0.11%		$27.21$26.64134,437 shs$617.64 million
02/08/2024$26.57$27.00
+1.62%		$27.06$26.2487,027 shs$616.95 million
02/07/2024$26.36$26.57
+0.80%		$26.66$25.96111,780 shs$607.12 million
02/06/2024$26.20$26.36
+0.61%		$26.85$26.14141,059 shs$602.33 million
02/05/2024$26.81$26.20
-2.28%		$26.61$25.80257,551 shs$598.67 million
02/02/2024$27.03$26.81
-0.81%		$27.12$26.56107,716 shs$612.58 million
02/01/2024$26.73$27.03
+1.12%		$27.26$26.58134,799 shs$617.64 million
01/31/2024$27.33$26.73
-2.20%		$27.79$26.69516,150 shs$610.78 million
01/30/2024$27.70$27.33
-1.34%		$27.83$27.12202,762 shs$624.49 million
01/29/2024$27.37$27.70
+1.21%		$27.97$26.53181,070 shs$632.95 million
01/26/2024$27.48$27.37
-0.40%		$27.87$27.01184,305 shs$625.40 million
01/25/2024$26.19$27.48
+4.93%		$27.52$26.53171,211 shs$627.92 million
01/24/2024$26.72$26.19
-1.98%		$27.41$26.06185,833 shs$598.44 million
01/23/2024$26.83$26.72
-0.41%		$27.21$26.56199,026 shs$610.55 million
01/22/2024$25.55$26.83
+5.01%		$26.83$25.75119,766 shs$613.07 million
01/19/2024$25.36$25.55
+0.75%		$25.77$25.10171,549 shs$583.82 million
01/18/2024$25.38$25.36
-0.08%		$25.65$25.14187,210 shs$579.45 million
01/17/2024$25.92$25.38
-2.08%		$25.58$25.00206,627 shs$579.93 million
01/16/2024$26.40$25.92
-1.82%		$26.67$25.90207,664 shs$592.27 million

Related Companies:
This page (NASDAQ:TITN) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace