Titan Machinery (TITN) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free TITN Stock Alerts $22.79 -0.28 (-1.21%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Titan Machinery Stock Price Performance5 Day Performance-2.57%1 Month Performance-10.84%3 Month Performance-10.20%6 Month Performance-14.80%Year-To-Date Performance-21.09%1 Year Performance-27.12% Receive TITN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. TITN Stock Chart for Wednesday, April, 17, 2024 TITN Chart by TradingView Titan Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$23.07$22.79-1.21%$23.24$22.71139,710 shs$520.75 million04/16/2024$23.26$23.07-0.82%$23.62$22.82205,267 shs$527.15 million04/15/2024$23.39$23.26-0.56%$23.79$23.20147,299 shs$531.47 million04/12/2024$23.88$23.39-2.05%$23.76$23.30177,508 shs$534.46 million04/11/2024$23.31$23.88+2.45%$23.92$23.24221,321 shs$545.63 million04/10/2024$24.31$23.31-4.11%$23.79$23.00235,626 shs$532.61 million Get the Latest News and Ratings for TITN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$23.81$24.31+2.10%$24.31$23.74130,612 shs$555.48 million04/08/2024$23.61$23.81+0.85%$23.99$23.6381,454 shs$544.06 million04/05/2024$23.65$23.61-0.17%$23.78$23.28143,887 shs$539.49 million04/04/2024$23.52$23.65+0.55%$24.12$23.46191,788 shs$540.40 million04/03/2024$23.60$23.52-0.34%$23.85$23.35210,230 shs$537.43 million04/02/2024$24.00$23.60-1.67%$24.02$23.43143,415 shs$539.26 million04/01/2024$24.81$24.00-3.26%$24.87$23.90169,587 shs$548.40 million03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million03/28/2024$24.22$24.81+2.44%$24.89$24.01192,677 shs$566.91 million03/27/2024$23.40$24.22+3.50%$24.25$23.48158,556 shs$553.43 million03/26/2024$23.38$23.40+0.09%$23.65$23.29226,042 shs$534.69 million03/25/2024$23.55$23.38-0.72%$23.90$23.24241,707 shs$534.21 million03/22/2024$25.06$23.55-6.03%$24.92$23.39507,157 shs$538.12 million03/21/2024$26.87$25.06-6.74%$26.15$23.88536,523 shs$572.62 million03/20/2024$26.08$26.87+3.03%$27.13$25.72194,689 shs$613.98 million03/19/2024$24.94$26.08+4.57%$26.27$24.94178,139 shs$595.93 million03/18/2024$25.56$24.94-2.43%$25.57$24.88304,525 shs$569.88 million03/15/2024$25.16$25.56+1.59%$25.77$24.77294,730 shs$584.05 million03/14/2024$25.57$25.16-1.60%$25.53$25.07146,379 shs$574.91 million03/13/2024$25.48$25.57+0.35%$25.89$25.36126,559 shs$584.27 million03/12/2024$25.36$25.48+0.47%$25.55$24.97207,443 shs$582.22 million03/11/2024$25.17$25.36+0.75%$25.38$24.97116,599 shs$579.45 million03/08/2024$25.67$25.17-1.95%$26.03$25.14119,993 shs$575.13 million03/07/2024$25.39$25.67+1.10%$25.80$25.44106,211 shs$586.56 million03/06/2024$25.04$25.39+1.40%$25.39$24.81123,604 shs$580.16 million03/05/2024$25.43$25.04-1.53%$25.57$24.85185,465 shs$572.16 million03/04/2024$25.76$25.43-1.28%$26.19$25.42125,764 shs$581.08 million03/01/2024$25.23$25.76+2.10%$25.95$25.17131,923 shs$588.62 million02/29/2024$25.25$25.23-0.08%$26.01$25.14148,179 shs$576.51 million02/28/2024$25.55$25.25-1.17%$25.91$25.2392,994 shs$576.96 million02/27/2024$25.50$25.55+0.20%$26.13$25.46127,350 shs$583.82 million02/26/2024$25.95$25.50-1.73%$26.03$25.45189,017 shs$582.65 million02/23/2024$25.58$25.95+1.45%$26.15$25.49233,232 shs$592.96 million02/22/2024$26.08$25.58-1.92%$26.18$25.47194,681 shs$584.50 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$25.94$26.08+0.54%$26.17$25.88111,335 shs$595.93 million02/20/2024$26.72$25.94-2.92%$26.32$25.87176,527 shs$592.73 million02/19/2024$26.72$26.72$27.19$26.6499,200 shs$610.55 million02/16/2024$27.12$26.72-1.47%$27.11$26.6499,281 shs$610.53 million02/15/2024$26.15$27.12+3.71%$27.18$26.20121,363 shs$619.69 million02/14/2024$26.05$26.15+0.38%$26.46$25.87112,370 shs$597.53 million02/13/2024$28.09$26.05-7.26%$27.99$25.80222,514 shs$595.24 million02/12/2024$27.03$28.09+3.92%$28.29$27.12127,982 shs$641.86 million02/09/2024$27.00$27.03+0.11%$27.21$26.64134,437 shs$617.64 million02/08/2024$26.57$27.00+1.62%$27.06$26.2487,027 shs$616.95 million02/07/2024$26.36$26.57+0.80%$26.66$25.96111,780 shs$607.12 million02/06/2024$26.20$26.36+0.61%$26.85$26.14141,059 shs$602.33 million02/05/2024$26.81$26.20-2.28%$26.61$25.80257,551 shs$598.67 million02/02/2024$27.03$26.81-0.81%$27.12$26.56107,716 shs$612.58 million02/01/2024$26.73$27.03+1.12%$27.26$26.58134,799 shs$617.64 million01/31/2024$27.33$26.73-2.20%$27.79$26.69516,150 shs$610.78 million01/30/2024$27.70$27.33-1.34%$27.83$27.12202,762 shs$624.49 million01/29/2024$27.37$27.70+1.21%$27.97$26.53181,070 shs$632.95 million01/26/2024$27.48$27.37-0.40%$27.87$27.01184,305 shs$625.40 million01/25/2024$26.19$27.48+4.93%$27.52$26.53171,211 shs$627.92 million01/24/2024$26.72$26.19-1.98%$27.41$26.06185,833 shs$598.44 million01/23/2024$26.83$26.72-0.41%$27.21$26.56199,026 shs$610.55 million01/22/2024$25.55$26.83+5.01%$26.83$25.75119,766 shs$613.07 million01/19/2024$25.36$25.55+0.75%$25.77$25.10171,549 shs$583.82 million01/18/2024$25.38$25.36-0.08%$25.65$25.14187,210 shs$579.45 million01/17/2024$25.92$25.38-2.08%$25.58$25.00206,627 shs$579.93 million01/16/2024$26.40$25.92-1.82%$26.67$25.90207,664 shs$592.27 million Related Companies: WOOF Stock Price Chart FLWS Stock Price Chart SGU Stock Price Chart NEGG Stock Price Chart BARK Stock Price Chart KIRK Stock Price Chart YJ Stock Price Chart SBH Stock Price Chart CHUY Stock Price Chart TAST Stock Price Chart Receive TITN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TITN) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Machinery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.