NASDAQ:TITNTitan Machinery Options Chain and Prices

$9.17

+0.25 (+2.80 %)

(As of 05/25/2020 04:00 PM ET)

Add

Today's Range

$8.78

Now: $9.17▼

$9.25

50-Day Range

$8.13

MA: $8.94▼

$9.98

52-Week Range

$6.96

Now: $9.17▼

$21.88

Volume109,615 shs

Average Volume119,084 shs

Market Capitalization$204.67 million

P/E Ratio14.56

Dividend YieldN/A

Beta1.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.000	Call	0		0
6/19/2020	$25.00	$0.125	Call	0	2.04959	0.069065
6/19/2020	$22.50	$0.000	Call	0		0
6/19/2020	$20.00	$0.000	Call	54		0
6/19/2020	$17.50	$0.075	Call	23	1.33426 (-0.025963)	0.058928
6/19/2020	$15.00	$0.025	Call	20	0.892003 (-0.027824)	0.030874
6/19/2020	$12.50	$0.000	Call	50		0
6/19/2020	$10.00	$0.400	Call	135	0.702273 (-0.187509)	0.363966
6/19/2020	$7.50	$1.900	Call	1	0.877097 (-0.158853)	0.82876
6/19/2020	$5.00	$4.350	Call	0	1.79707	0.928883
6/19/2020	$2.50	$6.650	Call	0
6/19/2020	$30.00	$20.800	Put	0	0
6/19/2020	$25.00	$15.950	Put	0	2.04236	-0.935501
6/19/2020	$22.50	$13.150	Put	0	0
6/19/2020	$20.00	$10.850	Put	0	1.29062	-0.980654
6/19/2020	$17.50	$8.150	Put	0	0
6/19/2020	$15.00	$5.800	Put	10	0
6/19/2020	$12.50	$3.400	Put	92	0.771094	-0.914993
6/19/2020	$10.00	$1.200	Put	16	0.668785 (-0.049497)	-0.64597
6/19/2020	$7.50	$0.225	Put	31	0.867188 (+0.00039)	-0.168731
6/19/2020	$5.00	$0.000	Put	1		0
6/19/2020	$2.50	$0.025	Put	20	2.3625	-0.009879

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit