Log in

NASDAQ:TITNTitan Machinery Options Chain and Prices

$9.17
+0.25 (+2.80 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.78
Now: $9.17
$9.25
50-Day Range
$8.13
MA: $8.94
$9.98
52-Week Range
$6.96
Now: $9.17
$21.88
Volume109,615 shs
Average Volume119,084 shs
Market Capitalization$204.67 million
P/E Ratio14.56
Dividend YieldN/A
Beta1.95

Options Chain

Titan Machinery (NASDAQ:TITN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.125Call002.049590.069065
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call0540
6/19/2020$17.50$0.075Call0231.33426 (-0.025963)0.058928
6/19/2020$15.00$0.025Call0200.892003 (-0.027824)0.030874
6/19/2020$12.50$0.000Call0500
6/19/2020$10.00$0.400Call01350.702273 (-0.187509)0.363966
6/19/2020$7.50$1.900Call010.877097 (-0.158853)0.82876
6/19/2020$5.00$4.350Call001.797070.928883
6/19/2020$2.50$6.650Call00
6/19/2020$30.00$20.800Put000
6/19/2020$25.00$15.950Put002.04236-0.935501
6/19/2020$22.50$13.150Put000
6/19/2020$20.00$10.850Put001.29062-0.980654
6/19/2020$17.50$8.150Put000
6/19/2020$15.00$5.800Put0100
6/19/2020$12.50$3.400Put0920.771094-0.914993
6/19/2020$10.00$1.200Put0160.668785 (-0.049497)-0.64597
6/19/2020$7.50$0.225Put0310.867188 (+0.00039)-0.168731
6/19/2020$5.00$0.000Put010
6/19/2020$2.50$0.025Put0202.3625-0.009879
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.