NASDAQ:TITN - Titan Machinery Options Chain

$20.14
+0.02 (+0.10 %)
(As of 07/21/2019 06:36 AM ET)
Today's Range
$20.02
Now: $20.14
$20.4150
50-Day Range
$15.90
MA: $18.40
$20.72
52-Week Range
$11.99
Now: $20.14
$21.24
Volume109,726 shs
Average Volume236,504 shs
Market Capitalization$446.71 million
P/E Ratio30.06
Dividend YieldN/A
Beta2.15

Options Chain

Titan Machinery (NASDAQ:TITN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$35.00$0.000Call000
8/16/2019$30.00$0.000Call000
8/16/2019$25.00$0.000Call010
8/16/2019$22.50$0.200Call0200.398811 (+0.004728)0.175426
8/16/2019$20.00$1.100Call056 (-8)0.456619 (+0.036803)0.552304
8/16/2019$17.50$2.850Call030.479615 (-0.00503)0.872149
8/16/2019$15.00$5.250Call010.688021 (-0.579369)0.950552
8/16/2019$12.50$7.750Call001.03699 (-0.906515)0.964859
8/16/2019$10.00$10.250Call001.45645 (-1.15567)0.973895
8/16/2019$7.50$12.750Call001.99984 (-1.41338)0.980459
8/16/2019$5.00$15.950Call004.69012 (-0.033174)0.957586
8/16/2019$2.50$18.550Call007.62979 (+0.066498)0.979558
8/16/2019$35.00$14.800Put000
8/16/2019$30.00$9.800Put0000
8/16/2019$25.00$4.800Put0000
8/16/2019$22.50$2.600Put000.441675 (+0.081511)-0.800417
8/16/2019$20.00$0.825Put139 (+7)0.409332 (-0.01182)-0.448712
8/16/2019$17.50$0.175Put0380.47605 (-0.008865)-0.124004
8/16/2019$15.00$0.075Put020.668224 (+0.012522)-0.044321
8/16/2019$12.50$0.050Put000.946094 (+0.125049)-0.022915
8/16/2019$10.00$0.000Put000
8/16/2019$7.50$0.000Put000
8/16/2019$5.00$0.000Put000
8/16/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Oversold

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel