Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$31.00 +0.76 (+2.50%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.77%, with a year-to-date return of 48.02%. In the past month, the stock has increased 28.77%, reflecting recent market activity.

As of the latest close, Park-Ohio traded at $30.24 with a market cap of $435.46 million and volume of 72,972 shares. Five years ago, the stock traded at $37.92, representing a 18.26% decrease over that period. At the time, it had a market cap of $477.00 million and a volume of 11,268 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+28.77%
3 Month
Performance
+24.28%
Year-To-Date
Performance
+48.02%
1 Year
Performance
+59.77%
5 Year
Performance
-18.26%

PKOH Stock Chart for Thursday, May, 7, 2026

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$29.54$30.24
+2.37%
$30.41$28.7172,972 shs$435.46 million
05/05/2026N/A$29.54$29.94$28.9644,466 shs$425.38 million
04/30/2026$29.67$28.95
-2.43%
$30.45$28.40136,592 shs$416.88 million
04/29/2026$29.52$29.67
+0.51%
$29.68$27.8286,926 shs$427.25 million
04/28/2026$26.84$29.52
+9.99%
$29.76$26.8491,969 shs$425.03 million
04/27/2026$28.48$26.84
-5.76%
$29.06$26.46150,223 shs$386.50 million
04/24/2026$28.13$28.48
+1.24%
$28.65$27.5754,509 shs$410.11 million
04/23/2026$26.68$28.13
+5.43%
$28.85$26.82139,731 shs$405.07 million
04/22/2026$26.20$26.68
+1.83%
$27.41$26.3027,250 shs$384.14 million
04/21/2026$26.62$26.20
-1.58%
$27.00$25.7121,716 shs$377.28 million
04/20/2026$27.30$26.62
-2.49%
$27.34$26.5216,733 shs$383.33 million
04/17/2026$25.74$27.30
+6.06%
$27.45$26.2326,272 shs$393.12 million
04/16/2026$26.31$25.74
-2.17%
$26.29$25.4621,596 shs$370.61 million
04/15/2026$26.65$26.31
-1.28%
$26.60$25.8615,793 shs$378.86 million
04/14/2026$26.44$26.65
+0.79%
$26.79$26.1025,912 shs$383.76 million
04/13/2026$26.06$26.44
+1.46%
$26.53$25.0819,514 shs$380.68 million
04/10/2026$26.46$26.06
-1.51%
$26.43$25.5016,431 shs$375.21 million
04/09/2026$25.33$26.46
+4.46%
$26.46$25.0429,049 shs$381.02 million
04/08/2026$24.07$25.33
+5.23%
$25.54$25.0719,381 shs$364.75 million
04/07/2026$24.02$24.07
+0.21%
$24.33$23.3643,150 shs$346.58 million
04/06/2026$23.95$24.02
+0.29%
$24.14$23.6417,939 shs$345.89 million

This page (NASDAQ:PKOH) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners