Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKOH Stock Alerts
$23.91
+0.36 (+1.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park-Ohio Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-6.82%
3 Month
Performance
-7.15%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-11.31%
1 Year
Performance
+89.46%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PKOH Stock Chart for Wednesday, April, 24, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.55$23.91
+1.53%		$24.10$23.576,420 shs$312.50 million
04/22/2024$23.90$23.55
-1.46%		$24.34$23.4024,435 shs$307.80 million
04/19/2024$23.08$23.90
+3.55%		$23.91$23.0015,031 shs$312.37 million
04/18/2024$23.31$23.08
-0.99%		$23.66$23.0222,578 shs$301.66 million
04/17/2024$24.14$23.31
-3.44%		$24.92$23.3113,807 shs$304.66 million
04/16/2024$24.36$24.14
-0.90%		$24.33$23.7612,655 shs$315.51 million
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million
02/28/2024$26.36$26.30
-0.23%		$27.87$25.5137,751 shs$344.27 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$25.85$26.36
+1.97%		$26.83$25.9728,194 shs$345.05 million
02/26/2024$25.03$25.85
+3.28%		$26.00$25.0320,649 shs$338.38 million
02/23/2024$24.72$25.03
+1.25%		$25.11$24.6716,726 shs$327.64 million
02/22/2024$24.57$24.72
+0.61%		$24.82$24.4117,727 shs$323.59 million
02/21/2024$24.27$24.57
+1.24%		$24.57$23.9114,097 shs$321.62 million
02/20/2024$25.13$24.27
-3.42%		$25.46$24.1924,452 shs$317.69 million
02/19/2024$25.13$25.13$25.68$25.0418,500 shs$328.95 million
02/16/2024$25.55$25.13
-1.64%		$25.67$25.0418,510 shs$328.95 million
02/15/2024$24.51$25.55
+4.24%		$25.56$24.4317,741 shs$334.40 million
02/14/2024$23.36$24.51
+4.92%		$24.80$23.7015,282 shs$320.84 million
02/13/2024$24.59$23.36
-5.00%		$24.12$23.1848,371 shs$305.78 million
02/12/2024$24.18$24.59
+1.70%		$25.06$24.0222,203 shs$321.88 million
02/09/2024$24.40$24.18
-0.90%		$24.35$23.9115,882 shs$316.52 million
02/08/2024$23.87$24.40
+2.22%		$24.60$23.8319,385 shs$319.40 million
02/07/2024$24.01$23.87
-0.58%		$24.69$23.7317,102 shs$312.46 million
02/06/2024$24.03$24.01
-0.08%		$24.03$23.4818,081 shs$314.29 million
02/05/2024$25.04$24.03
-4.03%		$24.81$23.8520,357 shs$314.55 million
02/02/2024$25.48$25.04
-1.73%		$25.44$25.0315,047 shs$327.77 million
02/01/2024$24.74$25.48
+2.99%		$25.75$24.6517,717 shs$333.48 million
01/31/2024$25.61$24.74
-3.40%		$25.73$24.7445,208 shs$323.85 million
01/30/2024$25.80$25.61
-0.74%		$26.35$25.6111,192 shs$335.24 million
01/29/2024$25.50$25.80
+1.18%		$25.82$25.3210,801 shs$337.72 million
01/26/2024$26.35$25.50
-3.23%		$26.45$24.7826,425 shs$333.80 million
01/25/2024$25.75$26.35
+2.33%		$26.35$25.8916,148 shs$344.92 million
01/24/2024$25.69$25.75
+0.23%		$25.89$25.6018,003 shs$337.07 million
01/23/2024$26.14$25.69
-1.72%		$26.65$25.6725,788 shs$336.28 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press