Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PKOH Stock Alerts

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$45.70 +0.41 (+0.91%)
As of 08/21/2026 04:00 PM Eastern
Compare

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.07%, with a year-to-date return of 118.24%. In the past month, the stock has increased 19.73%, reflecting recent market activity.

As of the latest close, Park-Ohio traded at $45.70 with a market cap of $662.19 million and volume of 78,238 shares. Five years ago, the stock traded at $24.50, representing a 86.53% increase over that period. At the time, it had a market cap of $311.00 million and a volume of 9,067 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
+19.73%
3 Month
Performance
+46.71%
Year-To-Date
Performance
+118.24%
1 Year
Performance
+129.07%
5 Year
Performance
+86.53%

PKOH Stock Chart for Sunday, August, 23, 2026

PKOH Chart by TradingView

Park-Ohio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$45.29$45.70
+0.91%		$46.19$44.4278,238 shs$662.19 million
08/20/2026$46.22$45.29
-2.01%		$46.17$44.5594,498 shs$656.25 million
08/19/2026$47.36$46.22
-2.41%		$47.63$46.0657,743 shs$669.73 million
08/18/2026$48.87$47.36
-3.09%		$48.67$47.0483,683 shs$686.25 million
08/17/2026$49.40$48.87
-1.07%		$50.50$48.17136,288 shs$708.13 million
08/14/2026$49.55$49.40
-0.30%		$49.62$48.22113,650 shs$715.81 million
08/13/2026$49.38$49.55
+0.34%		$51.16$48.60196,009 shs$717.98 million
08/12/2026$47.69$49.38
+3.54%		$50.37$47.72222,681 shs$715.52 million
08/11/2026$47.86$47.69
-0.36%		$48.78$46.4479,329 shs$686.74 million
08/10/2026$52.51$47.86
-8.86%		$53.30$47.63138,361 shs$689.09 million
08/07/2026$46.51$52.51
+12.90%		$52.66$47.25225,090 shs$756.04 million
08/06/2026$41.61$46.51
+11.78%		$48.00$42.11214,224 shs$669.74 million
08/05/2026$41.30$41.61
+0.75%		$42.27$41.0056,004 shs$599.18 million
08/04/2026$40.36$41.30
+2.33%		$41.54$40.5562,785 shs$594.64 million
08/03/2026$39.93$40.36
+1.08%		$41.46$40.2499,596 shs$581.18 million
07/31/2026$39.45$39.93
+1.22%		$40.41$39.0177,862 shs$574.99 million
07/30/2026$38.20$39.45
+3.27%		$39.85$38.8168,348 shs$568.08 million
07/29/2026$39.15$38.20
-2.43%		$39.04$37.4793,555 shs$550.00 million
07/28/2026$39.10$39.15
+0.13%		$39.72$38.3591,416 shs$563.76 million
07/27/2026$38.47$39.10
+1.64%		$39.50$38.0663,539 shs$563.04 million
07/24/2026$38.17$38.47
+0.79%		$39.31$38.1839,235 shs$553.97 million
07/23/2026$38.59$38.17
-1.09%		$38.85$36.9276,374 shs$549.65 million
07/22/2026$39.27$38.59
-1.73%		$39.69$38.5955,845 shs$565.41 million
Related Companies

This page (NASDAQ:PKOH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel