Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$18.33 -0.18 (-0.97%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$18.31 -0.02 (-0.11%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.50%, with a year-to-date return of -30.22%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Park-Ohio traded at $18.33 with a market cap of $260.84 million and volume of 31,373 shares. Five years ago, the stock traded at $14.53, representing a 26.15% increase over that period. At the time, it had a market cap of $186.27 million and a volume of 48,800 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+1.83%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-30.22%
1 Year
Performance
-26.50%
5 Year
Performance
+26.15%

PKOH Stock Chart for Saturday, July, 12, 2025

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.51$18.33
-0.97%
$18.93$17.9831,373 shs$260.84 million
07/10/2025$18.69$18.51
-0.96%
$18.94$18.4719,122 shs$263.40 million
07/09/2025$18.54$18.69
+0.81%
$19.01$18.3030,178 shs$265.96 million
07/08/2025$18.46$18.54
+0.43%
$19.00$18.3730,255 shs$263.82 million
07/07/2025$19.22$18.46
-3.95%
$19.74$18.3031,907 shs$262.69 million
07/04/2025$19.22$19.22$19.27$18.8817,162 shs$273.50 million
07/03/2025$18.77$19.22
+2.40%
$19.27$18.8817,162 shs$273.50 million
07/02/2025$18.30$18.77
+2.57%
$19.13$18.2635,976 shs$267.10 million
07/01/2025$17.86$18.30
+2.46%
$19.00$17.7845,308 shs$260.41 million
06/30/2025$17.91$17.86
-0.28%
$18.44$17.6627,783 shs$254.15 million
06/27/2025$17.88$17.91
+0.17%
$18.15$17.5391,637 shs$254.86 million
06/26/2025$17.60$17.88
+1.59%
$18.32$17.5018,674 shs$254.43 million
06/25/2025$17.82$17.60
-1.23%
$17.85$17.3919,272 shs$250.45 million
06/24/2025$17.61$17.82
+1.19%
$17.92$17.5022,366 shs$253.58 million
06/23/2025$17.12$17.61
+2.86%
$17.79$17.0024,397 shs$250.59 million
06/20/2025$16.88$17.12
+1.42%
$18.37$16.9238,945 shs$243.62 million
06/19/2025$16.88$16.88$17.34$16.8134,440 shs$240.20 million
06/18/2025$17.12$16.88
-1.40%
$17.34$16.8134,440 shs$240.20 million
06/17/2025$17.55$17.12
-2.45%
$17.89$17.1023,329 shs$243.62 million
06/16/2025$17.24$17.55
+1.80%
$17.66$17.3913,885 shs$249.74 million
06/13/2025$18.00$17.24
-4.22%
$17.82$17.2430,818 shs$245.33 million
06/12/2025$18.12$18.00
-0.66%
$18.18$17.8224,600 shs$256.14 million
06/11/2025$18.21$18.12
-0.49%
$18.59$18.0027,071 shs$257.85 million

This page (NASDAQ:PKOH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners