Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$32.30 -0.26 (-0.80%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.26%, with a year-to-date return of 54.25%.

As of the latest close, Park-Ohio traded at $32.50 with a market cap of $468 million and volume of 55,273 shares. Five years ago, the stock traded at $37.05, representing a 12.82% decrease over that period. At the time, it had a market cap of $466.02 million and a volume of 27,160 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
3 Month
Performance
+21.98%
Year-To-Date
Performance
+54.25%
1 Year
Performance
+81.26%
5 Year
Performance
-12.82%

PKOH Stock Chart for Tuesday, June, 2, 2026

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$32.56$32.50
-0.18%
$32.56$31.2155,273 shs$468 million
05/29/2026$33.31$32.56
-2.25%
$33.31$32.4147,863 shs$468.86 million
05/28/2026$33.40$33.31
-0.27%
$33.44$32.3242,291 shs$479.60 million
05/27/2026$33.17$33.40
+0.69%
$35.01$32.7574,498 shs$480.96 million
05/26/2026$31.15$33.17
+6.48%
$33.40$31.4994,898 shs$477.65 million
05/25/2026$31.15$31.15$31.27$30.05131,037 shs$448.50 million
05/22/2026$30.31$31.15
+2.77%
$31.27$30.05131,037 shs$448.50 million
05/21/2026$29.88$30.31
+1.44%
$30.96$29.34131,896 shs$436.46 million
05/20/2026$28.81$29.88
+3.71%
$30.05$28.6489,260 shs$430.27 million
05/19/2026$29.71$28.81
-3.03%
$29.60$28.5945,954 shs$414.81 million
05/18/2026$30.62$29.71
-2.97%
$31.25$29.4060,525 shs$427.82 million
05/15/2026$30.84$30.62
-0.71%
$30.86$29.2782,580 shs$440.93 million
05/14/2026$30.07$30.84
+2.56%
$31.00$29.9045,300 shs$444.10 million
05/13/2026$29.64$30.07
+1.45%
$30.31$29.32138,633 shs$432.95 million
05/12/2026$30.77$29.64
-3.67%
$31.05$28.8384,473 shs$426.82 million
05/11/2026$30.82$30.77
-0.16%
$31.16$30.0287,043 shs$443.09 million
05/08/2026$30.84$30.82
-0.06%
$31.92$29.90115,045 shs$444.04 million
05/07/2026$30.24$30.84
+1.98%
$31.68$29.53176,884 shs$444.03 million
05/06/2026$29.54$30.24
+2.37%
$30.41$28.7172,972 shs$435.46 million
05/05/2026N/A$29.54$29.94$28.9644,466 shs$425.38 million

This page (NASDAQ:PKOH) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners