Expeditors International of Washington (EXPD) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free EXPD Stock Alerts $117.27 -2.59 (-2.16%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Expeditors International of Washington Stock Price Performance5 Day Performance-3.35%1 Month Performance-5.55%3 Month Performance-7.27%6 Month Performance-0.41%Year-To-Date Performance-7.81%1 Year Performance+10.19% Receive EXPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. EXPD Stock Chart for Tuesday, March, 19, 2024 EXPD Chart by TradingView Expeditors International of Washington Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$119.86$117.27-2.16%$120.23$117.171.30 million shs$16.88 billion03/15/2024$118.91$119.87+0.81%$119.89$118.063.09 million shs$17.25 billion03/14/2024$121.34$118.91-2.00%$120.99$117.901.08 million shs$17.11 billion03/13/2024$121.56$121.34-0.18%$122.58$120.85929,403 shs$17.46 billion03/12/2024$120.70$121.56+0.71%$122.58$120.761.21 million shs$17.49 billion03/11/2024$121.26$120.70-0.46%$122.28$120.671.25 million shs$17.37 billion Get the Latest News and Ratings for EXPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$122.06$121.28-0.64%$122.60$120.571.21 million shs$17.45 billion03/07/2024$121.01$122.06+0.87%$122.75$120.981.17 million shs$17.56 billion03/06/2024$119.13$121.01+1.58%$121.46$119.651.05 million shs$17.41 billion03/05/2024$119.94$119.13-0.68%$120.12$118.431.71 million shs$17.14 billion03/04/2024$120.64$119.94-0.58%$121.09$119.711.01 million shs$17.26 billion03/01/2024$119.60$120.64+0.87%$120.73$118.121.69 million shs$17.36 billion02/29/2024$118.77$119.60+0.70%$120.67$117.972.12 million shs$17.21 billion02/28/2024$118.69$118.77+0.07%$119.23$117.871.12 million shs$17.09 billion02/27/2024$119.30$118.69-0.51%$119.84$117.901.02 million shs$17.26 billion02/26/2024$120.15$119.30-0.71%$120.05$117.971.74 million shs$17.35 billion02/23/2024$121.00$120.06-0.78%$121.79$119.70927,586 shs$17.46 billion02/22/2024$117.93$121.00+2.60%$121.35$117.471.46 million shs$17.59 billion02/21/2024$115.62$117.93+2.00%$118.22$115.211.66 million shs$17.15 billion02/20/2024$124.16$115.62-6.88%$121.90$114.002.69 million shs$16.81 billion02/19/2024$124.16$124.16$126.03$124.131.46 million shs$18.05 billion02/16/2024$125.99$124.13-1.48%$126.03$124.131.46 million shs$18.05 billion02/15/2024$125.74$125.99+0.20%$126.72$125.61830,974 shs$18.32 billion02/14/2024$125.27$125.74+0.38%$126.45$124.51760,841 shs$18.28 billion02/13/2024$126.46$125.27-0.94%$126.03$124.10708,947 shs$18.21 billion02/12/2024$127.36$126.46-0.71%$127.76$126.20784,186 shs$18.39 billion02/09/2024$127.19$127.39+0.16%$127.39$125.52887,651 shs$18.52 billion02/08/2024$127.67$127.19-0.38%$127.47$125.16941,647 shs$18.49 billion02/07/2024$126.02$127.67+1.31%$128.37$126.141.05 million shs$18.56 billion02/06/2024$124.58$126.02+1.16%$127.46$124.86800,042 shs$18.32 billion02/05/2024$124.33$124.58+0.20%$124.95$123.18816,616 shs$18.11 billion02/02/2024$123.69$124.35+0.53%$125.15$121.681.25 million shs$18.08 billion02/01/2024$126.35$123.69-2.11%$126.75$120.992.10 million shs$17.98 billion01/31/2024$128.46$126.35-1.64%$128.92$126.211.59 million shs$18.37 billion01/30/2024$128.24$128.46+0.17%$129.24$125.40875,829 shs$18.68 billion01/29/2024$129.93$128.24-1.30%$129.44$127.00866,403 shs$18.64 billion01/26/2024$129.94$129.88-0.05%$130.49$129.29834,452 shs$18.88 billion01/25/2024$127.23$129.94+2.13%$131.17$127.481.13 million shs$18.89 billion01/24/2024$128.46$127.23-0.96%$129.54$126.97645,392 shs$18.50 billion01/23/2024$128.65$128.46-0.15%$129.46$127.861.25 million shs$18.68 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$127.43$128.65+0.96%$129.88$128.23883,353 shs$18.70 billion01/19/2024$128.64$127.44-0.93%$128.44$126.161.50 million shs$18.53 billion01/18/2024$126.54$128.64+1.66%$128.74$126.46979,764 shs$18.70 billion01/17/2024$127.22$126.54-0.53%$127.62$125.511.06 million shs$18.40 billion01/16/2024$126.66$127.22+0.44%$127.45$125.131.32 million shs$18.50 billion01/15/2024$126.66$126.66$127.17$125.35740,500 shs$18.41 billion01/12/2024$125.53$126.69+0.92%$127.17$125.35740,536 shs$18.42 billion01/11/2024$125.11$125.53+0.34%$125.75$123.861.26 million shs$18.25 billion01/10/2024$122.92$125.11+1.78%$125.11$123.21999,603 shs$18.19 billion01/09/2024$126.22$122.92-2.61%$125.66$122.351.24 million shs$17.87 billion01/08/2024$128.52$126.22-1.79%$128.51$125.591.38 million shs$18.35 billion01/05/2024$127.21$128.59+1.08%$129.18$126.801.08 million shs$18.70 billion01/04/2024$127.23$127.21-0.02%$128.29$126.39973,962 shs$18.50 billion01/03/2024$126.99$127.23+0.19%$128.45$125.861.48 million shs$18.50 billion01/02/2024$127.20$126.99-0.17%$127.42$126.20784,815 shs$18.46 billion01/01/2024$127.20$127.20$128.06$126.37616,300 shs$18.49 billion12/29/2023$127.56$127.16-0.31%$128.06$126.37616,340 shs$18.49 billion12/28/2023$127.87$127.56-0.24%$128.30$127.06525,687 shs$18.55 billion12/27/2023$128.31$127.87-0.34%$128.77$127.59653,642 shs$18.59 billion12/26/2023$128.91$128.31-0.47%$129.10$128.27829,765 shs$18.65 billion12/25/2023$128.91$128.91$129.14$127.14848,900 shs$18.74 billion12/22/2023$126.63$128.90+1.79%$129.14$126.97848,879 shs$18.74 billion12/21/2023$125.43$126.63+0.96%$127.41$125.80977,458 shs$18.41 billion12/20/2023$126.42$125.43-0.78%$127.96$125.431.21 million shs$18.24 billion12/19/2023$126.46$126.42-0.03%$127.69$126.291.09 million shs$18.38 billion12/18/2023$124.45$126.46+1.62%$127.61$124.462.11 million shs$18.39 billion Related Companies: CHRW Stock Chart LUV Stock Chart SAIA Stock Chart XPO Stock Chart JBHT Stock Chart UAL Stock Chart UHAL Stock Chart TFII Stock Chart ZTO Stock Chart UHALB Stock Chart Receive EXPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXPD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expeditors International of Washington, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.