Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EXPD Stock Alerts
$112.89
-0.18 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Expeditors International of Washington Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-7.22%
3 Month
Performance
-11.26%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+0.28%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

EXPD Stock Chart for Wednesday, April, 24, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion
02/28/2024$118.69$118.77
+0.07%		$119.23$117.871.12 million shs$17.09 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$119.30$118.69
-0.51%		$119.84$117.901.02 million shs$17.26 billion
02/26/2024$120.15$119.30
-0.71%		$120.05$117.971.74 million shs$17.35 billion
02/23/2024$121.00$120.06
-0.78%		$121.79$119.70927,586 shs$17.46 billion
02/22/2024$117.93$121.00
+2.60%		$121.35$117.471.46 million shs$17.59 billion
02/21/2024$115.62$117.93
+2.00%		$118.22$115.211.66 million shs$17.15 billion
02/20/2024$124.16$115.62
-6.88%		$121.90$114.002.69 million shs$16.81 billion
02/19/2024$124.16$124.16$126.03$124.131.46 million shs$18.05 billion
02/16/2024$125.99$124.13
-1.48%		$126.03$124.131.46 million shs$18.05 billion
02/15/2024$125.74$125.99
+0.20%		$126.72$125.61830,974 shs$18.32 billion
02/14/2024$125.27$125.74
+0.38%		$126.45$124.51760,841 shs$18.28 billion
02/13/2024$126.46$125.27
-0.94%		$126.03$124.10708,947 shs$18.21 billion
02/12/2024$127.36$126.46
-0.71%		$127.76$126.20784,186 shs$18.39 billion
02/09/2024$127.19$127.39
+0.16%		$127.39$125.52887,651 shs$18.52 billion
02/08/2024$127.67$127.19
-0.38%		$127.47$125.16941,647 shs$18.49 billion
02/07/2024$126.02$127.67
+1.31%		$128.37$126.141.05 million shs$18.56 billion
02/06/2024$124.58$126.02
+1.16%		$127.46$124.86800,042 shs$18.32 billion
02/05/2024$124.33$124.58
+0.20%		$124.95$123.18816,616 shs$18.11 billion
02/02/2024$123.69$124.35
+0.53%		$125.15$121.681.25 million shs$18.08 billion
02/01/2024$126.35$123.69
-2.11%		$126.75$120.992.10 million shs$17.98 billion
01/31/2024$128.46$126.35
-1.64%		$128.92$126.211.59 million shs$18.37 billion
01/30/2024$128.24$128.46
+0.17%		$129.24$125.40875,829 shs$18.68 billion
01/29/2024$129.93$128.24
-1.30%		$129.44$127.00866,403 shs$18.64 billion
01/26/2024$129.94$129.88
-0.05%		$130.49$129.29834,452 shs$18.88 billion
01/25/2024$127.23$129.94
+2.13%		$131.17$127.481.13 million shs$18.89 billion
01/24/2024$128.46$127.23
-0.96%		$129.54$126.97645,392 shs$18.50 billion
01/23/2024$128.65$128.46
-0.15%		$129.46$127.861.25 million shs$18.68 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society