Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.16 +0.01 (+3.23%)
As of 02:26 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 6.52%.

As of the latest close, Latch traded at $0.16 with a market cap of $25.46 million and volume of 106,677 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
3 Month
Performance
-36.00%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+60.00%

LTCH Stock Chart for Monday, June, 1, 2026

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.16$0.16$0.20$0.14106,677 shs$25.46 million
05/28/2026$0.16$0.16$0.17$0.166,480 shs$25.46 million
05/27/2026$0.16$0.16$0.16$0.154,689 shs$25.46 million
05/26/2026$0.18$0.16
-13.89%
$0.17$0.1494,208 shs$25.46 million
05/25/2026$0.18$0.18$0.19$0.14145,835 shs$29.57 million
05/22/2026$0.19$0.18
-5.26%
$0.19$0.14145,835 shs$29.57 million
05/21/2026$0.17$0.19
+11.76%
$0.19$0.1798,737 shs$31.21 million
05/20/2026$0.18$0.17
-5.56%
$0.20$0.1753,716 shs$27.92 million
05/19/2026$0.18$0.18$0.18$0.1711,781 shs$29.57 million
05/18/2026$0.18$0.18$0.20$0.1759,167 shs$29.57 million
05/15/2026$0.20$0.18
-10.00%
$0.20$0.183,537 shs$29.57 million
05/14/2026$0.22$0.20
-6.98%
$0.24$0.1722,577 shs$32.85 million
05/13/2026$0.22$0.22$0.22$0.2063,200 shs$35.32 million
05/12/2026$0.20$0.22
+7.50%
$0.22$0.2038,506 shs$35.32 million
05/11/2026$0.20$0.20$0.23$0.2049,026 shs$32.85 million
05/08/2026$0.20$0.20$0.21$0.1732,379 shs$32.85 million
05/07/2026$0.20$0.20$0.20$0.177,720 shs$32.85 million
05/06/2026$0.24$0.20
-16.67%
$0.20$0.1993,155 shs$32.85 million
05/05/2026N/A$0.24$0.24$0.1726,612 shs$39.42 million
04/30/2026$0.24$0.24$0.24$0.1714,741 shs$39.42 million

This page (NASDAQ:LTCH) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners