Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.19 +0.01 (+4.44%)
As of 10/9/2026 03:47 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.89%, with a year-to-date return of 25.17%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Latch traded at $0.19 with a market cap of $31.71 million and volume of 6,244 shares. Five years ago, the stock traded at $9.78, representing a 98.08% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 862,442 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.59%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+108.89%
5 Year
Performance
-98.08%

LTCH Stock Chart for Sunday, October, 11, 2026

Latch Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.18$0.19
+4.44%
$0.19$0.156,244 shs$31.71 million
10/08/2026$0.15$0.18
+20.00%
$0.18$0.153,900 shs$30.36 million
10/07/2026$0.19$0.15
-20.21%
$0.19$0.15102,059 shs$25.30 million
10/06/2026$0.19$0.19
-0.74%
$0.19$0.153,175 shs$31.71 million
10/05/2026$0.19$0.19
-0.32%
$0.19$0.1611,176 shs$31.94 million
10/02/2026$0.19$0.19$0.20$0.1616,810 shs$32.04 million
10/01/2026$0.19$0.19$0.19$0.1637,181 shs$32.04 million
09/30/2026$0.17$0.19
+11.37%
$0.19$0.167,646 shs$32.04 million
09/29/2026$0.20$0.17
-14.70%
$0.19$0.165,924 shs$28.77 million
09/28/2026$0.17$0.20
+17.23%
$0.20$0.152,954 shs$33.73 million
09/25/2026$0.16$0.17
+4.86%
$0.19$0.1611,714 shs$28.77 million
09/24/2026$0.16$0.16
+1.31%
$0.20$0.1520,124 shs$27.44 million
09/23/2026$0.19$0.16
-15.47%
$0.20$0.1620,996 shs$26.56 million
09/22/2026$0.17$0.19
+11.31%
$0.19$0.168,390 shs$31.42 million
09/21/2026$0.17$0.17
+3.45%
$0.20$0.157,365 shs$28.23 million
09/18/2026$0.18$0.17
-5.71%
$0.20$0.1616,016 shs$27.29 million
09/17/2026$0.20$0.18
-12.50%
$0.19$0.1629,043 shs$28.94 million
09/16/2026$0.19$0.20
+5.26%
$0.20$0.165,582 shs$33.07 million
09/15/2026$0.18$0.19
+3.32%
$0.20$0.168,141 shs$31.42 million
09/14/2026$0.20$0.18
-5.69%
$0.20$0.164,833 shs$30.41 million
09/11/2026$0.19$0.20
+2.74%
$0.20$0.1681,672 shs$32.16 million

This page (NASDAQ:LTCH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners