Go Pro

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.20 +0.01 (+2.74%)
As of 09/11/2026 02:50 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.50%, with a year-to-date return of 29.83%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Latch traded at $0.20 with a market cap of $32.16 million and volume of 81,672 shares. Five years ago, the stock traded at $13.70, representing a 98.58% decrease over that period. At the time, it had a market cap of $1.94 billion and a volume of 783,136 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+8.33%
3 Month
Performance
-2.50%
Year-To-Date
Performance
+29.83%
1 Year
Performance
+62.50%
5 Year
Performance
-98.58%

LTCH Stock Chart for Saturday, September, 12, 2026

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.19$0.20
+2.74%
$0.20$0.1681,672 shs$32.16 million
09/10/2026$0.18$0.19
+8.46%
$0.19$0.161,438 shs$31.30 million
09/09/2026$0.18$0.18
-2.78%
$0.19$0.1511,303 shs$28.86 million
09/08/2026$0.19$0.18
-5.21%
$0.19$0.1527,226 shs$29.69 million
09/07/2026$0.19$0.19$0.19$0.15899 shs$31.32 million
09/04/2026$0.15$0.19
+26.01%
$0.19$0.15899 shs$31.46 million
09/03/2026$0.15$0.15$0.19$0.1557,136 shs$24.96 million
09/02/2026$0.15$0.15$0.19$0.1535,982 shs$24.96 million
09/01/2026$0.18$0.15
-15.00%
$0.19$0.1552,293 shs$24.96 million
08/31/2026$0.17$0.18
+1.60%
$0.19$0.1519,020 shs$29.37 million
08/28/2026$0.15$0.17
+15.79%
$0.19$0.1658,684 shs$28.91 million
08/27/2026$0.15$0.15
-0.86%
$0.17$0.1528,277 shs$24.96 million
08/26/2026$0.19$0.15
-19.58%
$0.19$0.153,635 shs$25.18 million
08/25/2026$0.15$0.19
+25.41%
$0.19$0.1539,055 shs$31.31 million
08/24/2026$0.18$0.15
-16.28%
$0.16$0.159,469 shs$24.96 million
08/21/2026$0.17$0.18
+7.53%
$0.19$0.15103,764 shs$29.82 million
08/20/2026$0.15$0.17
+11.23%
$0.19$0.1540,866 shs$27.73 million
08/19/2026$0.15$0.15$0.19$0.1522,361 shs$24.93 million
08/18/2026$0.15$0.15$0.19$0.1522,165 shs$24.93 million
08/17/2026$0.17$0.15
-11.63%
$0.19$0.14160,642 shs$24.93 million
08/14/2026$0.15$0.17
+13.16%
$0.19$0.1586,530 shs$28.21 million
08/13/2026$0.18$0.15
-16.39%
$0.19$0.159,122 shs$24.93 million
08/12/2026$0.17$0.18
+5.70%
$0.19$0.158,256 shs$28.21 million
08/11/2026$0.15$0.17
+13.16%
$0.17$0.158,523 shs$28.21 million

This page (NASDAQ:LTCH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners