Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free LTCH Stock Alerts

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.17 -0.01 (-3.33%)
As of 11:46 AM Eastern
Compare

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.29%, with a year-to-date return of 19.57%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Latch traded at $0.18 with a market cap of $29.79 million and volume of 1,532 shares. Five years ago, the stock traded at $12.83, representing a 98.60% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 727,608 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-10.20%
3 Month
Performance
-25.17%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+28.29%
5 Year
Performance
-98.60%

LTCH Stock Chart for Wednesday, July, 29, 2026

LTCH Chart by TradingView

Latch Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$0.18$0.18$0.18$0.151,532 shs$29.79 million
07/27/2026$0.18$0.18$0.18$0.1513,506 shs$29.79 million
07/24/2026$0.18$0.18
+0.06%		$0.18$0.1531,755 shs$29.79 million
07/23/2026$0.16$0.18
+12.23%		$0.18$0.154,263 shs$29.77 million
07/22/2026$0.15$0.16
+6.65%		$0.18$0.156,657 shs$26.53 million
07/21/2026$0.15$0.15
-0.13%		$0.17$0.151,860 shs$24.88 million
07/20/2026$0.15$0.15
-1.63%		$0.17$0.151,883 shs$24.91 million
07/17/2026$0.15$0.15$0.17$0.1517,614 shs$25.32 million
07/16/2026$0.15$0.15
+0.33%		$0.19$0.156,676 shs$25.32 million
07/15/2026$0.17$0.15
-10.92%		$0.19$0.153,044 shs$25.24 million
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
07/14/2026$0.19$0.17
-9.85%		$0.19$0.153,316 shs$28.33 million
07/13/2026$0.16$0.19
+18.47%		$0.19$0.157,121 shs$31.43 million
07/10/2026$0.17$0.16
-2.85%		$0.18$0.1513,987 shs$26.53 million
07/09/2026$0.18$0.17
-8.28%		$0.18$0.152,995 shs$27.31 million
07/08/2026$0.17$0.18
+9.03%		$0.18$0.18210 shs$29.77 million
07/07/2026$0.20$0.17
-17.50%		$0.19$0.154,026 shs$27.31 million
07/06/2026$0.18$0.20
+11.11%		$0.24$0.163,761 shs$33.10 million
07/03/2026$0.18$0.18$0.20$0.1510,304 shs$29.79 million
07/02/2026$0.20$0.18
-9.86%		$0.20$0.1510,304 shs$29.58 million
07/01/2026$0.19$0.20
+5.11%		$0.20$0.1510,580 shs$32.81 million
06/30/2026$0.20$0.19
-5.00%		$0.20$0.1510,559 shs$31.22 million
06/29/2026$0.18$0.20
+11.11%		$0.20$0.1513,242 shs$32.86 million
Related Companies

This page (NASDAQ:LTCH) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel