Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.20 0.00 (0.00%)
As of 01:12 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.48%, with a year-to-date return of 33.16%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Latch traded at $0.20 with a market cap of $32.85 million and volume of 49,026 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.81%
3 Month
Performance
-9.99%
Year-To-Date
Performance
+33.16%
1 Year
Performance
+90.48%

LTCH Stock Chart for Tuesday, May, 12, 2026

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.20$0.20$0.23$0.2049,026 shs$32.85 million
05/08/2026$0.20$0.20$0.21$0.1732,379 shs$32.85 million
05/07/2026$0.20$0.20$0.20$0.177,720 shs$32.85 million
05/06/2026$0.24$0.20
-16.67%
$0.20$0.1993,155 shs$32.85 million
05/05/2026N/A$0.24$0.24$0.1726,612 shs$39.42 million
04/30/2026$0.24$0.24$0.24$0.1714,741 shs$39.42 million
04/29/2026$0.23$0.24
+4.35%
$0.24$0.2011,463 shs$39.42 million
04/28/2026$0.21$0.23
+9.52%
$0.23$0.182,027 shs$37.78 million
04/27/2026$0.20$0.21
+5.00%
$0.24$0.2111,002 shs$34.49 million
04/24/2026$0.23$0.20
-13.04%
$0.24$0.2027,269 shs$32.85 million
04/23/2026$0.24$0.23
-4.17%
$0.25$0.1727,343 shs$37.78 million
04/22/2026$0.20$0.24
+20.00%
$0.26$0.17195,851 shs$39.42 million
04/21/2026$0.19$0.20
+5.26%
$0.24$0.1716,137 shs$32.85 million
04/20/2026$0.21$0.19
-8.21%
$0.20$0.17665 shs$31.21 million
04/17/2026$0.19$0.21
+8.95%
$0.24$0.1717,281 shs$34.00 million
04/16/2026$0.21$0.19
-9.57%
$0.25$0.1333,734 shs$31.21 million
04/15/2026$0.21$0.21$0.24$0.1884,679 shs$34.51 million
04/14/2026$0.21$0.21$0.25$0.2124,992 shs$34.51 million
04/13/2026$0.21$0.21$0.21$0.171,367 shs$34.51 million

This page (NASDAQ:LTCH) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners