Go Pro

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$3.04 -0.03 (-0.81%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$3.04 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.11%, with a year-to-date return of -11.99%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $3.05 with a market cap of $48.39 million and volume of 933 shares. Five years ago, the stock traded at $3.93, representing a 22.52% decrease over that period. At the time, it had a market cap of $62.63 million and a volume of 17,924 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-1.77%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-23.11%
5 Year
Performance
-22.52%

DSWL Stock Chart for Sunday, October, 4, 2026

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.06$3.05
-0.49%
$3.07$3.07933 shs$48.39 million
10/01/2026$3.10$3.06
-1.29%
$3.18$3.014,910 shs$48.62 million
09/30/2026$3.06$3.10
+1.31%
$3.34$3.108,180 shs$49.24 million
09/29/2026$3.08$3.06
-0.65%
$3.08$3.0013,718 shs$48.62 million
09/28/2026$3.10$3.08
-0.65%
$3.22$3.0113,749 shs$48.94 million
09/25/2026$3.13$3.10
-0.96%
$3.10$3.102,206 shs$49.26 million
09/24/2026$3.14$3.13
-0.32%
$3.15$3.066,400 shs$49.72 million
09/23/2026$3.18$3.14
-1.26%
$3.17$3.1016,701 shs$49.90 million
09/22/2026$3.12$3.18
+1.92%
$3.30$3.103,603 shs$50.53 million
09/21/2026$3.21$3.12
-2.80%
$3.21$3.058,385 shs$49.56 million
09/18/2026$3.21$3.21$3.25$3.1511,121 shs$50.99 million
09/17/2026$3.10$3.21
+3.55%
$3.22$3.0510,704 shs$51.01 million
09/16/2026$3.02$3.10
+2.65%
$3.10$3.0121,761 shs$49.26 million
09/15/2026$3.04$3.02
-0.66%
$3.04$3.021,368 shs$47.97 million
09/14/2026$3.01$3.04
+1.00%
$3.06$3.009,609 shs$48.31 million
09/11/2026$3.10$3.01
-2.90%
$3.10$3.018,187 shs$47.83 million
09/10/2026$3.12$3.10
-0.64%
$3.10$3.101,097 shs$49.26 million
09/09/2026$3.07$3.12
+1.63%
$3.13$3.044,919 shs$49.56 million
09/08/2026$3.10$3.07
-0.97%
$3.12$3.0120,480 shs$48.78 million
09/07/2026$3.10$3.10$3.17$3.043,375 shs$49.26 million
09/04/2026$3.08$3.10
+0.65%
$3.17$3.043,375 shs$49.26 million
09/03/2026$3.10$3.08
-0.65%
$3.13$3.025,158 shs$48.93 million
09/02/2026$2.91$3.10
+6.53%
$3.10$3.0310,698 shs$49.26 million

This page (NASDAQ:DSWL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners