Deswell Industries (DSWL) Stock Chart & Stock Price History $2.60 -0.02 (-0.76%) (As of 02:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsShort InterestTrends Deswell Industries Stock Price Performance 5 Day Performance-3.68%1 Month Performance+4.38%3 Month Performance+10.07%6 Month Performance+7.81%Year-To-Date Performance-1.06%1 Year Performance+0.77% Receive DSWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s secret $10T inheritance (Ad)With the dust now settling on the election… Trump’s true plans for America are starting to take shape. Given all that noise, you might’ve missed Trump’s most important move yet…Watch now – “America’s New Power Play” DSWL Stock Chart for Friday, December, 6, 2024 DSWL Chart by TradingView Deswell Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$2.61$2.62+0.38%$2.67$2.417,663 shs$0.0012/04/2024$2.70$2.61-3.33%$2.69$2.581,357 shs$0.0012/03/2024$2.64$2.70+2.27%$2.70$2.575,699 shs$0.0012/02/2024$2.72$2.64-2.94%$2.72$2.648,970 shs$42.08 million11/29/2024$2.67$2.72+1.87%$2.72$2.705,300 shs$43.36 million11/28/2024$2.67$2.67$2.69$2.664,668 shs$0.00 Get the Latest News and Ratings for DSWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$2.64$2.67+1.14%$2.69$2.664,668 shs$0.0011/26/2024$2.70$2.64-2.22%$2.71$2.641,301 shs$42.08 million11/25/2024$2.62$2.70+2.91%$2.73$2.6510,900 shs$43.04 million11/22/2024$2.62$2.62+0.14%$2.72$2.608,917 shs$0.0011/21/2024$2.64$2.62-0.76%$2.65$2.5512,313 shs$0.0011/20/2024$2.60$2.64+1.54%$2.64$2.591,617 shs$0.0011/19/2024$2.60$2.60$2.70$2.594,762 shs$0.0011/18/2024$2.59$2.60+0.39%$2.72$2.5913,975 shs$0.0011/15/2024$2.56$2.59+1.37%$2.61$2.594,487 shs$0.0011/14/2024$2.59$2.56-1.35%$2.60$2.532,300 shs$0.0011/13/2024$2.55$2.59+1.58%$2.60$2.5911,317 shs$0.0011/12/2024$2.54$2.55+0.39%$2.55$2.53796 shs$40.64 million11/11/2024$2.54$2.54$2.54$2.503,742 shs$0.0011/08/2024$2.59$2.54-1.93%$2.59$2.542,860 shs$40.49 million11/07/2024$2.51$2.59+3.19%$2.61$2.4314,087 shs$0.0011/06/2024$2.51$2.51$2.53$2.4353,493 shs$0.0011/05/2024$2.54$2.51-1.18%$2.51$2.51438 shs$0.00 Related Companies AZEK Stock Price Chart NWL Stock Price Chart SWIM Stock Price Chart KRT Stock Price Chart LWLG Stock Price Chart YHGJ Stock Price Chart NCL Stock Price Chart FORD Stock Price Chart NEWH Stock Price Chart ENTG Stock Price Chart Receive DSWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSWL) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deswell Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Deswell Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
