Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$3.67 +0.02 (+0.55%)
As of 03:59 PM Eastern

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.80%, with a year-to-date return of 6.07%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $3.66 with a market cap of $58.34 million and volume of 24,373 shares. Five years ago, the stock traded at $5.55, representing a 33.87% decrease over that period. At the time, it had a market cap of $88.33 million and a volume of 134,729 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+6.53%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+46.80%
5 Year
Performance
-33.87%

DSWL Stock Chart for Tuesday, June, 23, 2026

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.66$3.67
+0.27%
$3.75$3.6510,003 shs$58.50 million
06/22/2026$3.71$3.66
-1.35%
$3.75$3.6124,373 shs$58.34 million
06/19/2026$3.71$3.71$3.74$3.6118,384 shs$59.14 million
06/18/2026$3.51$3.71
+5.70%
$3.74$3.6118,384 shs$59.12 million
06/17/2026$3.31$3.51
+6.04%
$3.60$3.4432,840 shs$55.95 million
06/16/2026$3.28$3.31
+0.91%
$3.43$3.288,524 shs$52.76 million
06/15/2026$3.26$3.28
+0.61%
$3.30$3.2413,121 shs$52.27 million
06/12/2026$3.27$3.26
-0.31%
$3.29$3.245,661 shs$51.95 million
06/11/2026$3.26$3.27
+0.31%
$3.27$3.215,261 shs$52.12 million
06/10/2026$3.26$3.26$3.36$3.256,526 shs$51.96 million
06/09/2026$3.24$3.26
+0.77%
$3.26$3.246,882 shs$51.95 million
06/08/2026$3.27$3.24
-1.07%
$3.30$3.233,952 shs$51.57 million
06/05/2026$3.31$3.27
-1.21%
$3.49$3.273,556 shs$52.12 million
06/04/2026$3.35$3.31
-1.19%
$3.44$3.2916,715 shs$52.76 million
06/03/2026$3.27$3.35
+2.45%
$3.36$3.253,442 shs$53.38 million
06/02/2026$3.27$3.27$3.40$3.252,712 shs$52.11 million
06/01/2026$3.35$3.27
-2.39%
$3.38$3.274,399 shs$52.12 million
05/29/2026$3.39$3.35
-1.21%
$3.47$3.353,756 shs$53.40 million
05/28/2026$3.46$3.39
-1.99%
$3.45$3.344,557 shs$54.04 million
05/27/2026$3.47$3.46
-0.29%
$3.53$3.464,787 shs$55.15 million
05/26/2026$3.45$3.47
+0.73%
$3.50$3.448,930 shs$55.31 million
05/25/2026$3.45$3.45$3.46$3.2517,048 shs$54.90 million
05/22/2026$3.25$3.45
+6.16%
$3.46$3.2517,048 shs$54.90 million

This page (NASDAQ:DSWL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners