Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DSWL Stock Alerts

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$3.55 -0.01 (-0.39%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$3.56 +0.02 (+0.54%)
As of 07/13/2026 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 2.49%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $3.55 with a market cap of $56.51 million and volume of 9,462 shares. Five years ago, the stock traded at $4.75, representing a 25.35% decrease over that period. At the time, it had a market cap of $75.62 million and a volume of 5,733 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+8.77%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+28.95%
5 Year
Performance
-25.35%

DSWL Stock Chart for Tuesday, July, 14, 2026

DSWL Chart by TradingView

Deswell Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$3.56$3.55
-0.39%		$3.70$3.519,462 shs$56.51 million
07/10/2026$3.41$3.56
+4.40%		$3.69$3.4432,683 shs$56.73 million
07/09/2026$3.40$3.41
+0.29%		$3.48$3.404,468 shs$54.36 million
07/08/2026$3.41$3.40
-0.29%		$3.46$3.4012,791 shs$54.20 million
07/07/2026$3.46$3.41
-1.45%		$3.46$3.416,564 shs$54.34 million
07/06/2026$3.43$3.46
+0.87%		$3.56$3.4213,340 shs$55.15 million
07/03/2026$3.43$3.43$3.71$3.4139,016 shs$54.67 million
07/02/2026$3.87$3.43
-11.37%		$3.71$3.4139,016 shs$54.67 million
07/01/2026$3.90$3.87
-0.77%		$3.99$3.8163,958 shs$61.69 million
06/30/2026$3.98$3.90
-2.01%		$3.98$3.8524,512 shs$63.42 million
06/29/2026$3.77$3.98
+5.57%		$3.98$3.7657,524 shs$63.44 million
06/26/2026$3.67$3.77
+2.72%		$3.83$3.679,395 shs$60.09 million
06/25/2026$3.88$3.67
-5.41%		$3.82$3.6620,235 shs$58.50 million
06/24/2026$3.67$3.88
+5.72%		$3.88$3.6642,794 shs$61.83 million
06/23/2026$3.66$3.67
+0.27%		$3.75$3.6510,003 shs$58.50 million
06/22/2026$3.71$3.66
-1.35%		$3.75$3.6124,373 shs$58.34 million
06/19/2026$3.71$3.71$3.74$3.6118,384 shs$59.14 million
06/18/2026$3.51$3.71
+5.70%		$3.74$3.6118,384 shs$59.12 million
06/17/2026$3.31$3.51
+6.04%		$3.60$3.4432,840 shs$55.95 million
06/16/2026$3.28$3.31
+0.91%		$3.43$3.288,524 shs$52.76 million
06/15/2026$3.26$3.28
+0.61%		$3.30$3.2413,121 shs$52.27 million
Related Companies

This page (NASDAQ:DSWL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel