Free Trial

Deswell Industries (DSWL) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DSWL Stock Alerts
$2.31
+0.05 (+2.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Deswell Industries Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+3.12%
3 Month
Performance
-8.33%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-12.83%
Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DSWL Stock Chart for Thursday, April, 25, 2024

DSWL Chart by TradingView

Deswell Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.28$2.31
+1.32%		$2.31$2.274,512 shs$0.00
04/23/2024$2.30$2.28
-0.87%		$2.30$2.259,003 shs$0.00
04/22/2024$2.25$2.30
+2.22%		$2.31$2.301,659 shs$0.00
04/19/2024$2.31$2.27
-1.73%		$2.31$2.25790 shs$0.00
04/18/2024$2.31$2.31$2.31$2.31956 shs$0.00
04/17/2024$2.31$2.31$2.31$2.25578 shs$0.00
04/16/2024$2.27$2.31
+1.76%		$2.31$2.25212 shs$0.00
04/15/2024$2.31$2.27
-1.73%		$2.31$2.2714,534 shs$0.00
04/12/2024$2.30$2.31
+0.65%		$2.31$2.254,323 shs$0.00
04/11/2024$2.26$2.30
+1.55%		$2.30$2.281,428 shs$0.00
04/10/2024$2.25$2.26
+0.44%		$2.27$2.26667 shs$0.00
04/09/2024$2.24$2.25
+0.45%		$2.31$2.243,221 shs$35.87 million
04/08/2024$2.24$2.24$2.24$2.245,894 shs$0.00
04/05/2024$2.24$2.24$2.24$2.202,374 shs$0.00
04/04/2024$2.22$2.24
+0.86%		$2.24$2.2212,052 shs$0.00
04/03/2024$2.20$2.22
+0.95%		$2.22$2.202,366 shs$0.00
04/02/2024$2.22$2.20
-0.90%		$2.22$2.202,731 shs$0.00
04/01/2024$2.24$2.22
-0.67%		$2.24$2.2012,671 shs$0.00
03/29/2024$2.24$2.24$2.28$2.234,406 shs$35.63 million
03/28/2024$2.24$2.24
-0.22%		$2.28$2.234,405 shs$0.00
03/27/2024$2.23$2.24
+0.45%		$2.24$2.237,218 shs$0.00
03/26/2024$2.24$2.23
-0.45%		$2.25$2.181,028 shs$0.00
03/25/2024$2.22$2.24
+0.90%		$2.30$2.237,253 shs$0.00
03/22/2024$2.24$2.22
-0.89%		$2.23$2.223,610 shs$0.00
03/21/2024$2.22$2.24
+0.90%		$2.24$2.156,096 shs$0.00
03/20/2024$2.22$2.22$2.25$2.1510,742 shs$0.00
03/19/2024$2.24$2.22
-0.89%		$2.26$2.2210,602 shs$0.00
03/18/2024$2.17$2.24
+3.23%		$2.25$2.1716,760 shs$0.00
03/15/2024$2.23$2.17
-2.69%		$2.23$2.164,389 shs$0.00
03/14/2024$2.27$2.23
-1.76%		$2.28$2.212,370 shs$0.00
03/13/2024$2.23$2.27
+1.80%		$2.30$2.1812,442 shs$0.00
03/12/2024$2.21$2.23
+0.90%		$2.24$2.174,473 shs$0.00
03/11/2024$2.19$2.21
+0.91%		$2.23$2.172,908 shs$0.00
03/08/2024$2.16$2.19
+1.39%		$2.24$2.1614,799 shs$0.00
03/07/2024$2.17$2.16
-0.46%		$2.22$2.1610,570 shs$0.00
03/06/2024$2.17$2.17$2.23$2.171,243 shs$0.00
03/05/2024$2.21$2.17
-1.81%		$2.24$2.179,382 shs$35.23 million
03/04/2024$2.17$2.21
+1.84%		$2.24$2.183,055 shs$0.00
03/01/2024$2.24$2.21
-1.34%		$2.29$2.154,894 shs$0.00
02/29/2024$2.22$2.24
+0.90%		$2.26$2.241,423 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/28/2024$2.18$2.22
+1.83%		$2.22$2.20584 shs$0.00
02/27/2024$2.22$2.18
-1.80%		$2.33$2.185,964 shs$0.00
02/26/2024$2.18$2.22
+1.83%		$2.31$2.179,464 shs$0.00
02/23/2024$2.21$2.18
-1.36%		$2.21$2.163,117 shs$0.00
02/22/2024$2.23$2.21
-0.90%		$2.28$2.217,193 shs$0.00
02/21/2024$2.26$2.23
-1.33%		$2.33$2.235,013 shs$0.00
02/20/2024$2.24$2.26
+0.89%		$2.30$2.235,957 shs$35.71 million
02/19/2024$2.24$2.24$2.32$2.2216,000 shs$0.00
02/16/2024$2.27$2.24
-1.32%		$2.32$2.2216,065 shs$0.00
02/15/2024$2.27$2.27$2.33$2.2212,904 shs$36.18 million
02/14/2024$2.32$2.27
-1.94%		$2.34$2.2710,737 shs$0.00
02/13/2024$2.32$2.32
-0.22%		$2.34$2.3011,638 shs$0.00
02/12/2024$2.32$2.32$2.41$2.317,041 shs$0.00
02/09/2024$2.38$2.32
-2.52%		$2.35$2.321,286 shs$0.00
02/08/2024$2.34$2.38
+1.71%		$2.40$2.3611,478 shs$0.00
02/07/2024$2.35$2.34
-0.43%		$2.39$2.333,499 shs$0.00
02/06/2024$2.30$2.35
+2.17%		$2.36$2.302,771 shs$0.00
02/05/2024$2.31$2.30
-0.44%		$2.36$2.304,840 shs$0.00
02/02/2024$2.33$2.33$2.36$2.313,774 shs$0.00
02/01/2024$2.41$2.33
-3.32%		$2.47$2.3326,344 shs$0.00
01/31/2024$2.56$2.41
-5.86%		$2.56$2.3542,744 shs$0.00
01/30/2024$2.48$2.56
+3.23%		$2.56$2.527,341 shs$0.00
01/29/2024$2.52$2.48
-1.59%		$2.50$2.483,588 shs$0.00
01/26/2024$2.52$2.52$2.52$2.502,311 shs$0.00
01/25/2024$2.53$2.52
-0.40%		$2.58$2.5110,288 shs$0.00
01/24/2024$2.53$2.53
-0.18%		$2.58$2.532,557 shs$0.00

Related Companies:
This page (NASDAQ:DSWL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society