KNOT Offshore Partners Options Chain (NYSE:KNOP)

$19.48

+0.09 (+0.46 %)

(As of 10/17/2019 04:00 PM ET)

Add

Today's Range

$19.43

Now: $19.48▼

$19.53

50-Day Range

$18.51

MA: $18.94▼

$19.67

52-Week Range

$17.18

Now: $19.48▼

$22.04

Volume14,884 shs

Average Volume96,158 shs

Market Capitalization$636.83 million

P/E Ratio7.76

Dividend Yield10.73%

Beta0.54

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.100	Call	0	4.28613 (+0.805473)	0.044319
10/18/2019	$30.00	$0.100	Call	0	3.39008 (+0.641791)	0.053321
10/18/2019	$25.00	$0.100	Call	0	2.26463 (+0.453309)	0.076112
10/18/2019	$22.50	$0.100	Call	339	1.51192 (+0.300402)	0.101568
10/18/2019	$20.00	$0.025	Call	524	0.335469	0.108886
10/18/2019	$17.50	$2.050	Call	20 (-2)	1.39107 (-1.18936)	0.852692
10/18/2019	$15.00	$4.550	Call	1	2.69702 (-0.093317)	0.917121
10/18/2019	$12.50	$7.250	Call	0	5.13452 (-0.90482)	0.910738
10/18/2019	$10.00	$9.950	Call	0	8.13744 (+0.152806)	0.91933
10/18/2019	$7.50	$11.950	Call	0	6.65436 (-2.96916)	0.985175
10/18/2019	$5.00	$14.950	Call	0	15.253 (+1.79617)	0.961216
10/18/2019	$2.50	$17.400	Call	0	22.8919 (-1.13608)	0.980117
10/18/2019	$35.00	$15.600	Put	0
10/18/2019	$30.00	$10.600	Put	0
10/18/2019	$25.00	$5.800	Put	0	2.61406	-0.888656
10/18/2019	$22.50	$3.300	Put	0	1.83947 (+0.881825)	-0.85172
10/18/2019	$20.00	$0.600	Put	235 (-12)
10/18/2019	$17.50	$0.025	Put	358	0.850391 (+0.134275)	-0.047501
10/18/2019	$15.00	$0.125	Put	22	2.53327 (+1.01557)	-0.070581
10/18/2019	$12.50	$0.125	Put	0	3.9375 (+1.53717)	-0.047264
10/18/2019	$10.00	$0.125	Put	0	5.53428 (+2.0761)	-0.03363
10/18/2019	$7.50	$0.100	Put	0	7.3314 (+1.33232)	-0.020687
10/18/2019	$5.00	$0.100	Put	0	10.2794 (+1.8776)	-0.014403
10/18/2019	$2.50	$0.100	Put	0	15.5291 (+2.83908)	-0.008649

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain