S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

KNOT Offshore Partners Options Chain (NYSE:KNOP)

$19.48
+0.09 (+0.46 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$19.43
Now: $19.48
$19.53
50-Day Range
$18.51
MA: $18.94
$19.67
52-Week Range
$17.18
Now: $19.48
$22.04
Volume14,884 shs
Average Volume96,158 shs
Market Capitalization$636.83 million
P/E Ratio7.76
Dividend Yield10.73%
Beta0.54

Options Chain

KNOT Offshore Partners (NYSE:KNOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.100Call004.28613 (+0.805473)0.044319
10/18/2019$30.00$0.100Call003.39008 (+0.641791)0.053321
10/18/2019$25.00$0.100Call002.26463 (+0.453309)0.076112
10/18/2019$22.50$0.100Call03391.51192 (+0.300402)0.101568
10/18/2019$20.00$0.025Call05240.3354690.108886
10/18/2019$17.50$2.050Call020 (-2)1.39107 (-1.18936)0.852692
10/18/2019$15.00$4.550Call012.69702 (-0.093317)0.917121
10/18/2019$12.50$7.250Call005.13452 (-0.90482)0.910738
10/18/2019$10.00$9.950Call008.13744 (+0.152806)0.91933
10/18/2019$7.50$11.950Call006.65436 (-2.96916)0.985175
10/18/2019$5.00$14.950Call0015.253 (+1.79617)0.961216
10/18/2019$2.50$17.400Call0022.8919 (-1.13608)0.980117
10/18/2019$35.00$15.600Put00
10/18/2019$30.00$10.600Put00
10/18/2019$25.00$5.800Put002.61406-0.888656
10/18/2019$22.50$3.300Put001.83947 (+0.881825)-0.85172
10/18/2019$20.00$0.600Put0235 (-12)
10/18/2019$17.50$0.025Put03580.850391 (+0.134275)-0.047501
10/18/2019$15.00$0.125Put0222.53327 (+1.01557)-0.070581
10/18/2019$12.50$0.125Put003.9375 (+1.53717)-0.047264
10/18/2019$10.00$0.125Put005.53428 (+2.0761)-0.03363
10/18/2019$7.50$0.100Put007.3314 (+1.33232)-0.020687
10/18/2019$5.00$0.100Put0010.2794 (+1.8776)-0.014403
10/18/2019$2.50$0.100Put0015.5291 (+2.83908)-0.008649
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Straddles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel