NYSE:SGU - Star Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.19 +0.04 (+0.39 %)
(As of 05/22/2019 11:26 AM ET)
Previous Close$10.15
Today's Range$10.06 - $10.24
52-Week Range$8.87 - $10.10
Volume378 shs
Average Volume65,466 shs
Market Capitalization$510.32 million
P/E Ratio8.91
Dividend Yield5.10%
Beta0.21

Options Chain

Star Group (NYSE:SGU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.125Call001.21628 (+0.159641)0.087909
6/21/2019$15.00$0.125Call000.956851 (-0.038232)0.10495
6/21/2019$12.50$0.125Call020.615316 (+0.084847)0.144521
6/21/2019$10.00$0.350Call65177 (+76)0.21859 (+0.051973)0.617086
6/21/2019$7.50$3.025Call001.257430.844831
6/21/2019$5.00$5.400Call002.057050.931128
6/21/2019$2.50$7.900Call003.78895 (+0.235621)0.965842
6/21/2019$17.50$7.500Put001.31537-0.896142
6/21/2019$15.00$5.000Put001.02905-0.877411
6/21/2019$12.50$2.475Put000.648621-0.848746
6/21/2019$10.00$0.150Put0200.190362 (+0.047522)-0.372322
6/21/2019$7.50$0.075Put040.761341 (+0.063221)-0.068024
6/21/2019$5.00$0.125Put001.73044 (+0.374468)-0.047113
6/21/2019$2.50$0.125Put003.23209 (+0.628964)-0.023821
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel