Log in

NYSE:SGUStar Group Options Chain and Prices

$9.34
+0.11 (+1.19 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.20
Now: $9.34
$9.54
50-Day Range
$8.12
MA: $8.83
$9.42
52-Week Range
$6.11
Now: $9.34
$9.79
Volume222,129 shs
Average Volume117,623 shs
Market Capitalization$422.17 million
P/E Ratio11.25
Dividend Yield5.67%
Beta0.38

Options Chain

Star Group (NYSE:SGU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$17.50$0.025Call0000
(+0)
1.53117
(-0.471339)
0.0259570
8/21/2020$15.00$0.125Call0000
(+0)
1.68086
(+0.022259)
0.1012510
8/21/2020$12.50$0.075Call0001
(+0)
1.04484
(-0.131535)
0.0931290
8/21/2020$10.00$0.025Call000111
(+0)
0.275
(-0.023035)
0.1074020
8/21/2020$7.50$1.825Call0006
(+0)
0
8/21/2020$5.00$4.250Call0000
(+0)
0.01.00
8/21/2020$2.50$6.800Call0000
(+0)
0
8/21/2020$17.50$8.050Put0000
(+0)
0
8/21/2020$15.00$5.750Put0000
(+0)
1.55268-0.9221570
8/21/2020$12.50$3.250Put0000
(+0)
1.08936
(+0.027433)
-0.897480
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.125Put0005
(+0)
1.05475
(+0.072867)
-0.1195190
8/21/2020$5.00$0.125Put0000
(+0)
2.3476
(+0.106474)
-0.0551880
8/21/2020$2.50$0.125Put0000
(+0)
4.62656
(+0.185933)
-0.0267820
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.