Air T (AIRT) Stock Chart & Stock Price History $16.95 -1.15 (-6.35%) As of 05/12/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Air T (AIRT) Stock Price Performance 5 Day Performance-3.11%1 Month Performance+6.97%3 Month Performance-13.10%Year-To-Date Performance-14.19%1 Year Performance-33.18%5 Year Performance+55.64% AIRT Stock Chart for Tuesday, May, 13, 2025 AIRT Chart by TradingView The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.18%, with a year-to-date return of -14.19%. In the past month, the stock has increased 6.97%, reflecting recent market activity. As of the latest close, Air T traded at $17.12 with a market cap of $46.67 million and volume of 2,445 shares. Five years ago, the stock traded at $11.00, representing a 55.64% increase over that period. At the time, it had a market cap of $32.15 million and a volume of 1,000 shares. Receive AIRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Email Address Air T Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$18.10$17.12-5.41%$18.00$17.002,445 shs$46.67 million05/09/2025$17.67$18.10+2.43%$18.10$17.501,123 shs$49.34 million05/08/2025$16.93$17.67+4.40%$16.99$16.304,931 shs$48.17 million05/07/2025$16.37$16.93+3.39%$16.99$16.304,931 shs$46.14 million05/06/2025$16.65$16.37-1.65%$16.14$15.044,998 shs$44.63 million05/05/2025$15.94$16.65+4.46%$16.14$15.044,998 shs$45.37 million05/02/2025$15.72$15.94+1.37%$16.14$15.044,998 shs$43.44 million05/01/2025$16.01$15.72-1.81%$15.72$15.721,383 shs$42.85 million04/30/2025$16.16$16.01-0.93%$16.37$15.931,790 shs$43.64 million04/29/2025$16.05$16.16+0.69%$17.03$16.16650 shs$44.05 million Get the Latest News and Ratings for AIRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$16.45$16.05-2.43%$16.88$16.051,088 shs$43.75 million04/25/2025$15.91$16.45+3.39%$16.46$16.461,573 shs$44.84 million04/24/2025$17.12$15.91-7.07%$16.93$15.873,910 shs$43.37 million04/23/2025$16.60$17.12+3.13%$17.00$16.603,587 shs$46.67 million04/22/2025$15.94$16.60+4.14%$16.74$16.138,598 shs$45.25 million04/21/2025$16.00$15.94-0.38%$16.37$15.846,479 shs$43.45 million04/18/2025$16.00$16.00$17.43$16.053,278 shs$43.62 million04/17/2025$15.90$16.00+0.63%$17.43$16.053,278 shs$43.62 million04/16/2025$16.20$15.90-1.85%$15.90$15.112,322 shs$43.34 million04/15/2025$15.95$16.20+1.57%$16.42$16.20977 shs$44.16 million04/14/2025$16.01$15.95-0.34%$16.85$15.011,548 shs$43.48 million Related Companies DSX Stock Chart DLNG Stock Chart FLX Stock Chart SMHI Stock Chart SHIP Stock Chart TOUR Stock Chart CRGO Stock Chart NCT Stock Chart SPCE Stock Chart WETO Stock Chart Receive AIRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRT) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIRT Stock Free AIRT Stock Alerts