Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free AIRT Stock Alerts

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$21.80 +0.25 (+1.16%)
As of 06/15/2026 03:51 PM Eastern
Compare

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of 13.54%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Air T traded at $21.80 with a market cap of $58.93 million and volume of 948 shares. Five years ago, the stock traded at $22.87, representing a 4.68% decrease over that period. At the time, it had a market cap of $65.91 million and a volume of 1,559 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.54%
3 Month
Performance
-7.23%
Year-To-Date
Performance
+13.54%
1 Year
Performance
-9.81%
5 Year
Performance
-4.68%

AIRT Stock Chart for Tuesday, June, 16, 2026

AIRT Chart by TradingView

Air T Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$21.55$21.80
+1.16%		$22.70$21.80948 shs$58.93 million
06/12/2026$22.00$21.55
-2.05%		$22.25$21.257,711 shs$58.25 million
06/11/2026$22.27$22.00
-1.21%		$22.00$22.001,495 shs$59.40 million
06/10/2026$22.27$22.27$22.31$21.941,533 shs$60.13 million
06/09/2026$22.51$22.27
-1.07%		$22.31$21.941,533 shs$60.20 million
06/08/2026$21.48$22.51
+4.80%		$22.61$22.511,523 shs$60.78 million
06/05/2026$22.50$21.48
-4.53%		$22.25$21.481,204 shs$58.00 million
06/04/2026$21.50$22.50
+4.65%		$23.54$22.502,244 shs$60.75 million
06/03/2026$22.50$21.50
-4.44%		$21.50$21.50253 shs$58.11 million
06/02/2026$22.50$22.50$22.50$21.791,070 shs$60.81 million
06/01/2026$22.48$22.50
+0.09%		$22.50$21.791,070 shs$60.75 million
05/29/2026$20.70$22.48
+8.59%		$22.50$22.48756 shs$60.70 million
05/28/2026$20.70$20.70
+0.00%		$20.70$20.70138 shs$55.96 million
05/27/2026$20.70$20.70$20.70$20.67675 shs$55.89 million
05/26/2026$22.30$20.70
-7.17%		$20.70$20.67675 shs$55.89 million
05/25/2026$22.30$22.30$22.30$20.301,211 shs$60.28 million
05/22/2026$21.26$22.30
+4.89%		$22.30$20.301,211 shs$60.28 million
05/21/2026$21.26$21.26$21.26$21.26540 shs$57.40 million
05/20/2026$21.26$21.26$21.26$21.26105 shs$57.40 million
05/19/2026$21.26$21.26$21.26$21.26295 shs$57.47 million
05/18/2026$21.26$21.26$21.26$21.2695 shs$57.40 million
05/15/2026$21.26$21.26$21.26$21.263,929 shs$57.47 million
Related Companies

This page (NASDAQ:AIRT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel