Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$21.33 -1.18 (-5.24%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$21.35 +0.02 (+0.09%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of 6.92%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Air T traded at $21.33 with a market cap of $57.59 million and volume of 1,357 shares. Five years ago, the stock traded at $11.59, representing a 84.04% increase over that period. At the time, it had a market cap of $32.69 million and a volume of 300 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-0.14%
3 Month
Performance
+31.67%
Year-To-Date
Performance
+6.92%
1 Year
Performance
-13.89%
5 Year
Performance
+84.04%

AIRT Stock Chart for Tuesday, July, 15, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$21.43$21.33
-0.49%
$21.00$20.941,357 shs$57.59 million
07/11/2025$21.65$21.43
-1.00%
$23.22$21.65413 shs$57.87 million
07/10/2025$22.51$21.65
-3.82%
$23.22$21.65413 shs$58.52 million
07/09/2025$22.50$22.51
+0.04%
$23.25$22.51606 shs$60.78 million
07/08/2025$21.84$22.50
+3.02%
$24.50$21.733,400 shs$60.75 million
07/07/2025$21.02$21.84
+3.90%
$22.50$21.842,631 shs$59.03 million
07/04/2025$21.02$21.02$21.90$20.823,132 shs$56.75 million
07/03/2025$21.50$21.02
-2.21%
$21.90$20.823,132 shs$56.82 million
07/02/2025$21.13$21.50
+1.73%
$21.90$20.823,132 shs$58.04 million
07/01/2025$22.01$21.13
-4.00%
$21.90$20.823,132 shs$57.05 million
06/30/2025$22.48$22.01
-2.09%
$22.50$20.6230,913 shs$59.43 million
06/27/2025$21.02$22.48
+6.95%
$22.48$19.321,381 shs$60.70 million
06/26/2025$19.95$21.02
+5.39%
$19.31$19.31421 shs$56.75 million
06/25/2025$21.50$19.95
-7.23%
$19.31$19.31421 shs$54.45 million
06/24/2025$21.50$21.50$22.22$22.22539 shs$58.61 million
06/23/2025$20.69$21.50
+3.92%
$22.22$22.22539 shs$58.70 million
06/20/2025$17.81$20.69
+16.17%
$24.92$22.223,143 shs$56.48 million
06/19/2025$17.81$17.81$24.92$22.223,143 shs$48.55 million
06/18/2025$22.22$17.81
-19.85%
$24.92$22.223,143 shs$48.62 million
06/17/2025$24.17$22.22
-8.07%
$24.92$22.223,143 shs$60.57 million
06/16/2025$21.36$24.17
+13.16%
$24.17$18.866,261 shs$65.89 million

This page (NASDAQ:AIRT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners