Go Pro

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$28.87 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.35%, with a year-to-date return of 50.36%. In the past month, the stock has increased 34.40%, reflecting recent market activity.

As of the latest close, Air T traded at $28.87 with a market cap of $77.95 million and volume of 7,317 shares. Five years ago, the stock traded at $24.51, representing a 17.79% increase over that period. At the time, it had a market cap of $70.64 million and a volume of 746 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.89%
1 Month
Performance
+34.40%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+50.36%
1 Year
Performance
+37.35%
5 Year
Performance
+17.79%

AIRT Stock Chart for Monday, July, 6, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.87$28.87$28.87$25.067,317 shs$77.95 million
07/02/2026$25.35$28.87
+13.89%
$28.87$25.067,317 shs$77.95 million
07/01/2026$26.50$25.35
-4.34%
$25.35$25.351,101 shs$68.52 million
06/30/2026$23.61$26.50
+12.24%
$28.69$23.649,691 shs$71.55 million
06/29/2026$24.08$23.61
-1.95%
$24.00$23.111,982 shs$63.75 million
06/26/2026$22.11$24.08
+8.91%
$24.08$24.081,134 shs$65.02 million
06/25/2026$23.50$22.11
-5.91%
$22.11$22.11278 shs$59.76 million
06/24/2026$23.00$23.50
+2.17%
$23.50$22.122,712 shs$63.45 million
06/23/2026$23.00$23.00$23.05$22.27668 shs$62.10 million
06/22/2026$23.13$23.00
-0.56%
$23.76$23.001,910 shs$62.17 million
06/19/2026$23.13$23.13$23.20$21.953,438 shs$62.45 million
06/18/2026$22.33$23.13
+3.58%
$23.20$21.953,438 shs$60.35 million
06/17/2026$21.30$22.33
+4.84%
$23.30$21.354,906 shs$60.29 million
06/16/2026$21.80$21.30
-2.29%
$22.55$21.304,258 shs$57.51 million
06/15/2026$21.55$21.80
+1.16%
$22.70$21.80948 shs$58.93 million
06/12/2026$22.00$21.55
-2.05%
$22.25$21.257,711 shs$58.25 million
06/11/2026$22.27$22.00
-1.21%
$22.00$22.001,495 shs$59.40 million
06/10/2026$22.27$22.27$22.31$21.941,533 shs$60.13 million
06/09/2026$22.51$22.27
-1.07%
$22.31$21.941,533 shs$60.20 million
06/08/2026$21.48$22.51
+4.80%
$22.61$22.511,523 shs$60.78 million
06/05/2026$22.50$21.48
-4.53%
$22.25$21.481,204 shs$58.00 million

This page (NASDAQ:AIRT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners