Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free AIRT Stock Alerts

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$27.10 -0.42 (-1.53%)
As of 07/24/2026 04:00 PM Eastern
Compare

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 41.15%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Air T traded at $27.10 with a market cap of $72.90 million and volume of 1,712 shares. Five years ago, the stock traded at $29.82, representing a 9.12% decrease over that period. At the time, it had a market cap of $85.94 million and a volume of 11,021 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+12.54%
3 Month
Performance
+22.62%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+19.38%
5 Year
Performance
-9.12%

AIRT Stock Chart for Sunday, July, 26, 2026

AIRT Chart by TradingView

Air T Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.52$27.10
-1.53%		$27.10$26.151,712 shs$72.90 million
07/23/2026$27.10$27.52
+1.55%		$27.80$25.9347,071 shs$74.08 million
07/22/2026$26.72$27.10
+1.42%		$27.52$25.49113,442 shs$72.90 million
07/21/2026$26.60$26.72
+0.45%		$26.72$26.621,636 shs$71.88 million
07/20/2026$27.02$26.60
-1.56%		$26.63$24.264,401 shs$71.61 million
07/17/2026$27.02$27.02$27.17$26.665,219 shs$72.74 million
07/16/2026$27.50$27.02
-1.75%		$27.17$26.665,219 shs$72.68 million
07/15/2026$27.13$27.50
+1.36%		$30.36$27.172,793 shs$73.98 million
07/14/2026$28.40$27.13
-4.47%		$27.83$27.133,102 shs$73.17 million
07/13/2026$27.08$28.40
+4.87%		$29.40$28.002,774 shs$76.68 million
07/10/2026$26.99$27.08
+0.33%		$28.85$27.083,642 shs$73.12 million
07/09/2026$27.48$26.99
-1.78%		$28.50$25.504,642 shs$72.87 million
07/08/2026$28.00$27.48
-1.86%		$27.98$27.481,391 shs$74.11 million
07/07/2026$31.99$28.00
-12.47%		$31.99$26.266,913 shs$75.60 million
07/06/2026$28.87$31.99
+10.81%		$34.49$29.008,035 shs$86.37 million
07/03/2026$28.87$28.87$28.87$25.067,317 shs$77.95 million
07/02/2026$25.35$28.87
+13.89%		$28.87$25.067,317 shs$77.95 million
07/01/2026$26.50$25.35
-4.34%		$25.35$25.351,101 shs$68.52 million
06/30/2026$23.61$26.50
+12.24%		$28.69$23.649,691 shs$71.55 million
06/29/2026$24.08$23.61
-1.95%		$24.00$23.111,982 shs$63.75 million
06/26/2026$22.11$24.08
+8.91%		$24.08$24.081,134 shs$65.02 million
06/25/2026$23.50$22.11
-5.91%		$22.11$22.11278 shs$59.76 million
Related Companies

This page (NASDAQ:AIRT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel