Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$20.70 -1.60 (-7.17%)
As of 02:11 PM Eastern

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.68%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Air T traded at $22.30 with a market cap of $60.27 million and volume of 1,211 shares. Five years ago, the stock traded at $22.31, representing a 7.22% decrease over that period. At the time, it had a market cap of $64.30 million and a volume of 1,700 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-6.33%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+14.68%
5 Year
Performance
-7.22%

AIRT Stock Chart for Tuesday, May, 26, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$22.30$20.70
-7.17%
$20.70$20.67675 shs$55.89 million
05/25/2026$22.30$22.30$22.30$20.301,211 shs$60.28 million
05/22/2026$21.26$22.30
+4.89%
$22.30$20.301,211 shs$60.28 million
05/21/2026$21.26$21.26$21.26$21.26540 shs$57.40 million
05/20/2026$21.26$21.26$21.26$21.26105 shs$57.40 million
05/19/2026$21.26$21.26$21.26$21.26295 shs$57.47 million
05/18/2026$21.26$21.26$21.26$21.2695 shs$57.40 million
05/15/2026$21.26$21.26$21.26$21.263,929 shs$57.47 million
05/14/2026$21.26$21.26$21.26$21.26113 shs$57.40 million
05/13/2026$21.26$21.26$21.26$21.26186 shs$57.40 million
05/12/2026$21.26$21.26$21.26$20.78937 shs$57.47 million
05/11/2026$21.18$21.26
+0.38%
$21.26$20.78937 shs$57.40 million
05/08/2026$21.18$21.18$21.18$21.18302 shs$57.25 million
05/07/2026$21.18$21.18$22.38$20.8115,721 shs$57.19 million
05/06/2026$21.45$21.18
-1.26%
$22.38$20.8115,721 shs$57.25 million
05/05/2026N/A$21.45$21.45$21.45625 shs$57.92 million
04/30/2026$21.01$22.12
+5.28%
$22.12$22.1251 shs$59.79 million
04/29/2026$21.01$21.01$21.01$21.01196 shs$56.73 million
04/28/2026$20.98$21.01
+0.14%
$21.01$21.01196 shs$56.73 million
04/27/2026$22.10$20.98
-5.07%
$20.98$20.98492 shs$56.71 million

This page (NASDAQ:AIRT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners