Go Pro

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$18.46 +1.24 (+7.20%)
Closing price 09/18/2026 02:07 PM Eastern
Extended Trading
$17.23 -1.23 (-6.68%)
As of 09/18/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.15%, with a year-to-date return of 215.02%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $18.46 with a market cap of $59.07 million and volume of 160 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+6.34%
3 Month
Performance
-6.72%
Year-To-Date
Performance
+215.02%
1 Year
Performance
+266.15%

NCEW Stock Chart for Saturday, September, 19, 2026

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$18.06$18.46
+2.21%
$17.22$17.22160 shs$59.07 million
09/17/2026$16.57$18.06
+8.99%
$17.22$17.22160 shs$57.79 million
09/16/2026$16.82$16.57
-1.46%
$17.56$17.56199 shs$53.02 million
09/15/2026$17.91$16.82
-6.12%
$17.60$17.60214 shs$53.81 million
09/14/2026$17.85$17.91
+0.37%
$17.60$17.60214 shs$57.32 million
09/11/2026$17.27$17.85
+3.34%
$18.93$18.93240 shs$57.10 million
09/10/2026$17.83$17.27
-3.14%
$18.93$18.93240 shs$55.26 million
09/09/2026$17.80$17.83
+0.15%
$17.83$17.83204 shs$57.05 million
09/08/2026$19.63$17.80
-9.29%
$17.57$16.24710 shs$56.96 million
09/07/2026$19.63$19.63$17.57$16.24710 shs$62.80 million
09/04/2026$17.21$19.63
+14.06%
$17.57$16.24710 shs$62.80 million
09/03/2026$18.58$17.21
-7.40%
$17.57$16.24710 shs$55.06 million
09/02/2026$18.08$18.58
+2.77%
$18.08$18.08273 shs$59.46 million
09/01/2026$18.00$18.08
+0.47%
$18.08$18.08273 shs$57.86 million
08/31/2026$18.19$18.00
-1.07%
$18.19$18.19335 shs$57.58 million
08/28/2026$17.86$18.19
+1.88%
$18.19$18.19335 shs$58.21 million
08/27/2026$17.00$17.86
+5.03%
$18.39$17.283,650 shs$57.14 million
08/26/2026$17.25$17.00
-1.44%
$17.43$17.381,505 shs$54.40 million
08/25/2026$16.75$17.25
+2.98%
$17.39$17.00604 shs$55.20 million
08/24/2026$16.64$16.75
+0.66%
$16.43$16.30879 shs$53.60 million
08/21/2026$17.29$16.64
-3.76%
$16.65$16.64472 shs$53.25 million
08/20/2026$17.36$17.29
-0.40%
$17.31$17.31211 shs$55.33 million
08/19/2026$17.21$17.36
+0.87%
$17.31$17.31211 shs$55.55 million
08/18/2026$17.21$17.21$17.31$17.31211 shs$55.07 million

This page (NASDAQ:NCEW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners