Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$20.70 +2.50 (+13.74%)
Closing price 03:48 PM Eastern
Extended Trading
$20.70 +0.00 (+0.00%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.00%, with a year-to-date return of 253.24%. In the past month, the stock has increased 27.38%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $20.35 with a market cap of $65.10 million and volume of 653 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.60%
1 Month
Performance
+27.38%
3 Month
Performance
+140.70%
Year-To-Date
Performance
+253.24%
1 Year
Performance
+107.00%

NCEW Stock Chart for Friday, June, 5, 2026

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$20.35$20.70
+1.74%
$20.72$18.023,844 shs$66.24 million
06/04/2026$18.03$20.35
+12.84%
$18.20$18.20653 shs$65.10 million
06/03/2026$17.90$18.03
+0.72%
$18.40$18.001,600 shs$57.70 million
06/02/2026$18.76$17.90
-4.55%
$18.94$18.001,559 shs$60.58 million
06/01/2026$17.91$18.76
+4.74%
$18.93$18.93632 shs$60.02 million
05/29/2026$17.89$17.91
+0.11%
$18.93$18.93632 shs$57.30 million
05/28/2026$16.96$17.89
+5.48%
$19.36$17.048,433 shs$57.24 million
05/27/2026$18.50$16.96
-8.34%
$18.00$17.131,716 shs$54.26 million
05/26/2026$19.12$18.50
-3.24%
$19.00$17.903,603 shs$59.20 million
05/25/2026$19.12$19.12$19.90$19.011,977 shs$61.18 million
05/22/2026$19.02$19.12
+0.53%
$19.90$19.011,977 shs$61.18 million
05/21/2026$20.33$19.02
-6.44%
$19.90$19.011,977 shs$60.86 million
05/20/2026$19.90$20.33
+2.16%
$20.03$20.001,170 shs$65.06 million
05/19/2026$19.18$19.90
+3.75%
$19.98$18.952,687 shs$63.68 million
05/18/2026$15.26$19.18
+25.72%
$20.83$14.7024,893 shs$61.38 million
05/15/2026$15.75$15.26
-3.14%
$15.73$15.73115 shs$48.82 million
05/14/2026$15.01$15.75
+4.96%
$15.75$15.75275 shs$50.40 million
05/13/2026$15.63$15.01
-3.96%
$16.50$12.6910,202 shs$48.02 million
05/12/2026$15.27$15.63
+2.36%
$16.50$12.6910,202 shs$50 million
05/11/2026$15.99$15.27
-4.50%
$16.00$12.214,488 shs$48.85 million
05/08/2026$16.19$15.99
-1.24%
$16.77$16.251,795 shs$51.20 million
05/07/2026$15.87$16.19
+2.00%
$16.00$16.00685 shs$51.79 million
05/06/2026$16.25$15.87
-2.35%
$16.05$15.007,684 shs$50.78 million
05/05/2026N/A$16.25$16.05$15.007,684 shs$52 million

This page (NASDAQ:NCEW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners