Go Pro

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$17.42 -0.57 (-3.16%)
Closing price 06/26/2026 03:52 PM Eastern
Extended Trading
$17.42 0.00 (-0.01%)
As of 06/26/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.21%, with a year-to-date return of 197.29%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $17.42 with a market cap of $55.75 million and volume of 1,141 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.88%
1 Month
Performance
-2.71%
3 Month
Performance
+53.34%
Year-To-Date
Performance
+197.29%
1 Year
Performance
+122.21%

NCEW Stock Chart for Monday, June, 29, 2026

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$18.85$17.42
-7.59%
$17.99$17.991,141 shs$55.75 million
06/25/2026$19.33$18.85
-2.48%
$19.09$19.00522 shs$60.33 million
06/24/2026$19.50$19.33
-0.87%
$19.09$19.00522 shs$61.86 million
06/23/2026$19.25$19.50
+1.30%
$19.09$19.00522 shs$62.40 million
06/22/2026$19.79$19.25
-2.73%
$19.30$19.30497 shs$61.60 million
06/19/2026$19.79$19.79$20.00$20.00417 shs$63.33 million
06/18/2026$20.05$19.79
-1.27%
$20.00$20.00417 shs$63.33 million
06/17/2026$19.59$20.05
+2.35%
$20.00$20.00806 shs$64.14 million
06/16/2026$19.02$19.59
+2.97%
$20.33$19.75600 shs$62.67 million
06/15/2026$19.65$19.02
-3.18%
$20.52$19.842,042 shs$60.87 million
06/12/2026$19.56$19.65
+0.43%
$19.73$19.73405 shs$62.86 million
06/11/2026$20.35$19.56
-3.88%
$20.00$20.00663 shs$62.59 million
06/10/2026$19.69$20.35
+3.35%
$20.30$19.354,224 shs$65.12 million
06/09/2026$20.08$19.69
-1.94%
$19.65$19.65661 shs$63.01 million
06/08/2026$20.70$20.08
-3.00%
$20.70$20.021,449 shs$64.26 million
06/05/2026$20.35$20.70
+1.74%
$20.72$18.023,844 shs$66.24 million
06/04/2026$18.03$20.35
+12.84%
$18.20$18.20653 shs$65.10 million
06/03/2026$17.90$18.03
+0.72%
$18.40$18.001,600 shs$57.70 million
06/02/2026$18.76$17.90
-4.55%
$18.94$18.001,559 shs$60.58 million
06/01/2026$17.91$18.76
+4.74%
$18.93$18.93632 shs$60.02 million
05/29/2026$17.89$17.91
+0.11%
$18.93$18.93632 shs$57.30 million
05/28/2026$16.96$17.89
+5.48%
$19.36$17.048,433 shs$57.24 million

This page (NASDAQ:NCEW) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners