PS International Group (PSIG) Stock Chart & Stock Price History $0.39 -0.05 (-10.48%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$0.41 +0.01 (+3.57%) As of 07/18/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock PS International Group Stock Price Performance The PS International Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.42%. In the past month, the stock has increased 6.58%, reflecting recent market activity. As of the latest close, PS International Group traded at $0.39 with a market cap of $10.18 million and volume of 385,096 shares. Receive PSIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.25%1 Month Performance+6.58%3 Month Performance-8.84%Year-To-Date Performance-30.42% PSIG Stock Chart for Sunday, July, 20, 2025 PSIG Chart by TradingView PS International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.44$0.39-11.71%$0.45$0.38385,096 shs$10.18 million07/17/2025$0.43$0.44+3.26%$0.46$0.4311,597 shs$11.54 million07/16/2025$0.45$0.43-3.74%$0.47$0.43238,650 shs$11.17 million07/15/2025$0.43$0.45+2.90%$0.45$0.438,303 shs$11.61 million07/14/2025$0.44$0.43-0.28%$0.44$0.407,634 shs$11.28 million07/11/2025$0.44$0.44-1.96%$0.44$0.4321,240 shs$11.31 million07/10/2025$0.43$0.44+2.19%$0.45$0.4172,123 shs$11.53 million07/09/2025$0.42$0.43+4.70%$0.45$0.40105,840 shs$11.29 million07/08/2025$0.40$0.42+3.44%$0.42$0.4061,961 shs$10.78 million07/07/2025$0.43$0.40-6.04%$0.42$0.4063,750 shs$10.42 million Get the Latest News and Ratings for PSIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.43$0.43$0.45$0.38316,959 shs$11.09 million07/03/2025$0.40$0.43+7.26%$0.45$0.38316,959 shs$11.09 million07/02/2025$0.38$0.40+3.67%$0.41$0.3936,786 shs$10.34 million07/01/2025$0.38$0.38+0.60%$0.40$0.3813,729 shs$9.98 million06/30/2025$0.38$0.38+0.66%$0.40$0.35231,927 shs$9.92 million06/27/2025$0.38$0.38+0.66%$0.39$0.3659,220 shs$9.85 million06/26/2025$0.39$0.38-2.16%$0.40$0.3893,536 shs$9.79 million06/25/2025$0.38$0.39+1.85%$0.40$0.3727,780 shs$10.00 million06/24/2025$0.37$0.38+2.72%$0.40$0.37152,488 shs$9.82 million06/23/2025$0.37$0.37+0.05%$0.37$0.3656,899 shs$9.56 million06/20/2025$0.36$0.37+0.82%$0.38$0.35146,023 shs$9.56 million06/19/2025$0.36$0.36$0.39$0.35103,858 shs$9.48 million Related Companies Mesa Air Group Stock Chart Shengfeng Development Stock Chart Yellow Stock Chart Yellow Stock Chart Pyxis Tankers Stock Chart EuroDry Stock Chart Top Ships Stock Chart Caravelle International Group Stock Chart Castor Maritime Stock Chart Globus Maritime Stock Chart Receive PSIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSIG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PS International Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PS International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSIG Stock Alerts