Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

PS International Group (PSIG) Stock Chart & Stock Price History

PS International Group logo
$7.81 +0.10 (+1.35%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PS International Group Stock Price Performance

The PS International Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.97%, with a year-to-date return of 60.12%. In the past month, the stock has increased 26.44%, reflecting recent market activity.

As of the latest close, PS International Group traded at $7.71 with a market cap of $118.58 million and volume of 235,562 shares.

Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.78%
1 Month
Performance
+26.44%
3 Month
Performance
+40.69%
Year-To-Date
Performance
+60.12%
1 Year
Performance
+198.97%

PSIG Stock Chart for Friday, May, 22, 2026

PS International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$7.71$7.71$7.90$7.56235,562 shs$118.58 million
05/20/2026$7.61$7.71
+1.31%
$8.30$7.502.09 million shs$118.56 million
05/19/2026$7.40$7.61
+2.84%
$7.79$7.502.12 million shs$117.04 million
05/18/2026$7.25$7.40
+2.07%
$7.60$7.182.36 million shs$113.81 million
05/15/2026$7.15$7.25
+1.40%
$7.45$7.182.11 million shs$111.51 million
05/14/2026$7.19$7.15
-0.56%
$7.34$7.102.30 million shs$109.95 million
05/13/2026$7.10$7.19
+1.27%
$7.40$6.9840,767 shs$110.58 million
05/12/2026$6.84$7.10
+3.80%
$7.13$6.74771,883 shs$109.20 million
05/11/2026$6.70$6.84
+2.09%
$7.00$6.6553,510 shs$58.98 million
05/08/2026$7.16$6.70
-6.42%
$7.23$6.66232,929 shs$61.74 million
05/07/2026$6.42$7.16
+11.53%
$7.18$6.401.63 million shs$61.72 million
05/06/2026$6.22$6.42
+3.22%
$6.44$6.21475,066 shs$55.34 million
05/05/2026N/A$6.22$6.48$6.20529,195 shs$53.64 million
04/30/2026$6.31$6.22
-1.43%
$6.34$6.1693,629 shs$53.64 million
04/29/2026$6.34$6.31
-0.47%
$6.35$6.1658,077 shs$54.41 million
04/28/2026$6.45$6.34
-1.71%
$6.41$6.3011,529 shs$54.65 million
04/27/2026$6.32$6.45
+2.06%
$6.50$6.23509,089 shs$55.60 million
04/24/2026$6.30$6.32
+0.32%
$6.49$6.21828,102 shs$54.48 million
04/23/2026$6.18$6.30
+1.94%
$6.30$6.1871,601 shs$54.33 million
04/22/2026$6.26$6.18
-1.28%
$6.28$6.1638,364 shs$53.27 million
04/21/2026$6.10$6.26
+2.62%
$6.35$6.10696,186 shs$53.96 million

This page (NASDAQ:PSIG) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners