Go Pro

ETS (ETS) Stock Chart & Stock Price History

ETS logo
$1.12 +0.02 (+1.36%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ETS Stock Price Performance

The ETS (ETS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 39.34%, reflecting recent market activity.

As of the latest close, ETS traded at $1.10 with a market cap of $18.39 million and volume of 49,703 shares.

Receive ETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
+39.34%
3 Month
Performance
+101.15%

ETS Stock Chart for Wednesday, August, 12, 2026

ETS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.08$1.10
+1.85%
$1.12$1.0649,703 shs$18.39 million
08/10/2026$1.16$1.08
-6.90%
$1.18$1.0656,291 shs$18.06 million
08/07/2026$1.25$1.16
-7.20%
$1.28$1.1542,465 shs$19.40 million
08/06/2026$1.10$1.25
+13.64%
$1.29$1.12494,648 shs$20.90 million
08/05/2026$1.07$1.10
+2.80%
$1.15$1.04175,291 shs$18.39 million
08/04/2026$1.10$1.07
-2.73%
$1.16$1.02239,527 shs$17.89 million
08/03/2026$1.06$1.10
+3.77%
$1.11$1.0641,572 shs$18.39 million
07/31/2026$1.08$1.06
-1.85%
$1.10$1.0663,299 shs$17.72 million
07/30/2026$1.09$1.08
-0.92%
$1.13$1.0857,092 shs$18.06 million
07/29/2026$1.01$1.09
+7.92%
$1.10$1.0547,851 shs$18.23 million
07/28/2026$1.07$1.01
-5.61%
$1.09$1.0146,568 shs$16.88 million
07/27/2026$1.01$1.07
+5.94%
$1.09$1.0561,038 shs$17.89 million
07/24/2026$1.04$1.01
-2.88%
$1.05$0.9865,700 shs$16.89 million
07/23/2026$0.89$1.04
+16.23%
$1.05$0.89330,203 shs$17.39 million
07/22/2026$0.89$0.89
-0.01%
$0.95$0.8863,032 shs$14.96 million
07/21/2026$0.99$0.89
-9.42%
$0.96$0.8847,662 shs$14.96 million
07/20/2026$0.97$0.99
+1.93%
$0.99$0.9056,795 shs$16.52 million
07/17/2026$0.85$0.97
+14.00%
$0.98$0.8476,982 shs$16.21 million
07/16/2026$0.91$0.85
-6.04%
$0.97$0.8543,617 shs$14.21 million
07/15/2026$0.86$0.91
+5.23%
$0.96$0.8261,841 shs$15.13 million
07/14/2026$0.80$0.86
+7.49%
$0.88$0.8131,885 shs$14.38 million
07/13/2026$0.80$0.80
-0.01%
$0.85$0.8018,833 shs$13.38 million

This page (NASDAQ:ETS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners