Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

ETS (ETS) Stock Chart & Stock Price History

ETS logo
$0.50 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.51 +0.01 (+1.78%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETS Stock Price Performance

The ETS (ETS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.75%, reflecting recent market activity.

As of the latest close, ETS traded at $0.51 with a market cap of $8.44 million and volume of 25,487 shares.

Receive ETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-17.75%
3 Month
Performance
-0.55%

ETS Stock Chart for Tuesday, May, 19, 2026

ETS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.51$0.51$0.53$0.5110,030 shs$8.44 million
05/18/2026$0.51$0.51
-1.23%
$0.53$0.5025,487 shs$8.44 million
05/15/2026$0.53$0.51
-3.53%
$0.55$0.5144,764 shs$8.55 million
05/14/2026$0.55$0.53
-4.33%
$0.57$0.5362,284 shs$8.86 million
05/13/2026$0.55$0.55
-0.05%
$0.57$0.5430,693 shs$9.26 million
05/12/2026$0.56$0.55
-1.72%
$0.58$0.5561,242 shs$9.27 million
05/11/2026$0.55$0.56
+2.36%
$0.63$0.5559,657 shs$9.43 million
05/08/2026$0.54$0.55
+1.44%
$0.60$0.5434,585 shs$9.08 million
05/07/2026$0.58$0.54
-5.69%
$0.58$0.5484,012 shs$9.08 million
05/06/2026$0.58$0.58
-1.12%
$0.62$0.5643,378 shs$9.63 million
05/05/2026N/A$0.58$0.60$0.5640,958 shs$9.74 million
04/30/2026$0.63$0.57
-9.24%
$0.62$0.5732,031 shs$9.53 million
04/29/2026$0.61$0.63
+2.93%
$0.68$0.5788,400 shs$10.20 million
04/28/2026$0.60$0.61
+2.02%
$0.71$0.49219,370 shs$10.20 million
04/27/2026$0.62$0.60
-2.76%
$0.61$0.5718,741 shs$10.00 million
04/24/2026$0.60$0.62
+3.19%
$0.64$0.576,871 shs$10.28 million
04/23/2026$0.59$0.60
+1.88%
$0.63$0.5548,584 shs$9.96 million
04/22/2026$0.57$0.59
+2.18%
$0.60$0.57661 shs$9.78 million
04/21/2026$0.57$0.57
+0.79%
$0.60$0.577,350 shs$9.57 million
04/20/2026$0.61$0.57
-7.49%
$0.61$0.567,694 shs$9.50 million

This page (NASDAQ:ETS) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners