Go Pro

ETS (ETS) Stock Chart & Stock Price History

ETS logo
$0.94 -0.03 (-3.13%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ETS Stock Price Performance

The ETS (ETS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 74.63%, reflecting recent market activity.

As of the latest close, ETS traded at $0.97 with a market cap of $16.28 million and volume of 229,951 shares.

Receive ETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.53%
1 Month
Performance
+74.63%
3 Month
Performance
+43.29%

ETS Stock Chart for Thursday, July, 2, 2026

ETS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.85$0.97
+14.13%
$0.98$0.82229,951 shs$16.28 million
06/30/2026$0.86$0.85
-0.58%
$0.87$0.8336,481 shs$14.26 million
06/29/2026$0.73$0.86
+17.86%
$0.86$0.67363,488 shs$14.35 million
06/26/2026$0.72$0.73
+1.49%
$0.78$0.6852,272 shs$12.17 million
06/25/2026$0.72$0.72
+0.15%
$0.79$0.72102,681 shs$11.99 million
06/24/2026$0.68$0.72
+5.12%
$0.80$0.67344,267 shs$11.97 million
06/23/2026$0.71$0.68
-4.45%
$0.76$0.66275,624 shs$11.39 million
06/22/2026$0.55$0.71
+30.11%
$0.77$0.531.41 million shs$11.92 million
06/19/2026$0.55$0.55$0.62$0.5547,943 shs$9.16 million
06/18/2026$0.56$0.55
-2.42%
$0.62$0.5547,943 shs$9.16 million
06/17/2026$0.64$0.56
-12.26%
$0.66$0.5349,426 shs$10.70 million
06/16/2026$0.66$0.64
-3.02%
$0.65$0.5937,134 shs$10.70 million
06/15/2026$0.64$0.66
+3.13%
$0.69$0.6435,684 shs$11.04 million
06/12/2026$0.63$0.64
+1.59%
$0.67$0.6051,698 shs$10.70 million
06/11/2026$0.62$0.63
+1.60%
$0.67$0.6279,945 shs$10.53 million
06/10/2026$0.57$0.62
+9.48%
$0.67$0.57348,284 shs$10.37 million
06/09/2026$0.55$0.57
+3.55%
$0.59$0.5271,971 shs$9.47 million
06/08/2026$0.53$0.55
+3.01%
$0.61$0.5170,641 shs$9.14 million
06/05/2026$0.53$0.53
+0.38%
$0.57$0.4737,236 shs$8.88 million
06/04/2026$0.54$0.53
-2.40%
$0.58$0.5391,109 shs$8.85 million
06/03/2026$0.54$0.54
+0.37%
$0.59$0.5395,118 shs$9.06 million
06/02/2026$0.53$0.54
+1.12%
$0.58$0.5449,784 shs$8.93 million
06/01/2026$0.55$0.53
-2.94%
$0.57$0.5343,128 shs$8.93 million

This page (NASDAQ:ETS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners