Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

NextNRG (NXXT) Stock Chart & Stock Price History

NextNRG logo
$0.85 +0.15 (+22.05%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NextNRG Stock Price Performance

The NextNRG (NXXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.25%, with a year-to-date return of -39.31%. In the past month, the stock has increased 118.42%, reflecting recent market activity.

As of the latest close, NextNRG traded at $0.70 with a market cap of $110.04 million and volume of 28.99 million shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNRG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+213.84%
1 Month
Performance
+118.42%
3 Month
Performance
+31.15%
Year-To-Date
Performance
-39.31%
1 Year
Performance
-73.25%

NXXT Stock Chart for Friday, May, 22, 2026

NextNRG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.67$0.70
+3.98%
$0.77$0.6128.99 million shs$110.04 million
05/20/2026$0.82$0.67
-17.95%
$1.06$0.65117.65 million shs$105.82 million
05/19/2026$0.41$0.82
+100.02%
$1.09$0.39393.64 million shs$128.47 million
05/18/2026$0.28$0.41
+46.22%
$0.57$0.39196.01 million shs$64.23 million
05/15/2026$0.30$0.28
-5.94%
$0.30$0.2820.59 million shs$43.93 million
05/14/2026$0.30$0.30
+1.05%
$0.30$0.281.61 million shs$46.70 million
05/13/2026$0.31$0.30
-4.87%
$0.31$0.291.84 million shs$46.21 million
05/12/2026$0.33$0.31
-6.26%
$0.34$0.311.75 million shs$48.58 million
05/11/2026$0.34$0.33
-3.27%
$0.36$0.331.37 million shs$51.82 million
05/08/2026$0.35$0.34
-2.70%
$0.36$0.34992,410 shs$55.06 million
05/07/2026$0.35$0.35
+0.57%
$0.37$0.351.41 million shs$55.06 million
05/06/2026$0.35$0.35
+0.92%
$0.37$0.341.51 million shs$54.75 million
05/05/2026N/A$0.35$0.37$0.332.86 million shs$54.25 million
04/30/2026$0.36$0.37
+2.01%
$0.39$0.353.12 million shs$58.01 million
04/29/2026$0.39$0.36
-6.97%
$0.40$0.362.30 million shs$56.87 million
04/28/2026$0.43$0.39
-9.28%
$0.45$0.393.26 million shs$61.13 million
04/27/2026$0.44$0.43
-1.49%
$0.47$0.423.07 million shs$67.38 million
04/24/2026$0.38$0.44
+15.53%
$0.47$0.395.18 million shs$68.39 million
04/23/2026$0.40$0.38
-6.21%
$0.40$0.361.63 million shs$59.20 million
04/22/2026$0.35$0.40
+15.74%
$0.44$0.354.57 million shs$63.11 million
04/21/2026$0.36$0.35
-2.49%
$0.37$0.342.18 million shs$54.53 million

This page (NASDAQ:NXXT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners