Free Trial

NextNRG (NXXT) Stock Chart & Stock Price History

NextNRG logo
$0.64 +0.03 (+4.04%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.64 -0.01 (-1.40%)
As of 10/9/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NextNRG Stock Price Performance

The NextNRG (NXXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.89%, with a year-to-date return of -95.56%. In the past month, the stock has decreased 55.86%, reflecting recent market activity.

As of the latest close, NextNRG traded at $0.64 with a market cap of $10.83 million and volume of 137,155 shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNRG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-55.86%
3 Month
Performance
-79.59%
Year-To-Date
Performance
-95.56%
1 Year
Performance
-96.89%

NXXT Stock Chart for Sunday, October, 11, 2026

NextNRG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.62$0.64
+4.04%
$0.64$0.60137,155 shs$10.83 million
10/08/2026$0.60$0.62
+3.49%
$0.62$0.60291,916 shs$10.41 million
10/07/2026$0.65$0.60
-8.39%
$0.65$0.58349,726 shs$10.06 million
10/06/2026$0.67$0.65
-2.42%
$0.67$0.64269,979 shs$10.98 million
10/05/2026$0.74$0.67
-8.97%
$0.73$0.66247,665 shs$11.26 million
10/02/2026$0.74$0.74
-0.86%
$0.78$0.72151,787 shs$12.36 million
10/01/2026$0.84$0.74
-11.94%
$0.85$0.71396,350 shs$12.47 million
09/30/2026$0.86$0.84
-2.37%
$0.88$0.82162,230 shs$14.16 million
09/29/2026$0.88$0.86
-2.18%
$0.89$0.84171,961 shs$14.51 million
09/28/2026$0.85$0.88
+3.71%
$0.90$0.84204,690 shs$14.83 million
09/25/2026$0.88$0.85
-3.03%
$0.89$0.84157,559 shs$14.30 million
09/24/2026$0.91$0.88
-3.44%
$0.95$0.86219,548 shs$14.74 million
09/23/2026$0.86$0.91
+5.26%
$0.98$0.89430,952 shs$15.27 million
09/22/2026$0.90$0.86
-4.53%
$0.90$0.85183,821 shs$14.51 million
09/21/2026$1.14$0.90
-20.76%
$0.97$0.82699,333 shs$15.19 million
09/18/2026$1.16$1.14
-1.72%
$1.23$1.14334,686 shs$19.18 million
09/17/2026$1.14$1.16
+1.75%
$1.25$1.13269,823 shs$19.51 million
09/16/2026$1.13$1.14
+0.88%
$1.21$1.05341,935 shs$19.18 million
09/15/2026$1.39$1.13
-18.71%
$1.44$1.12641,237 shs$190.09 million
09/14/2026$1.46$1.39
-4.73%
$1.50$1.34368,519 shs$233.83 million
09/11/2026$1.53$1.46
-4.89%
$1.60$1.42345,338 shs$24.53 million

This page (NASDAQ:NXXT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners