Go Pro

Rubico (RUBI) Stock Chart & Stock Price History

Rubico logo
$2.22 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.16 -0.06 (-2.70%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rubico Stock Price Performance

The Rubico (RUBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 66.62%, reflecting recent market activity.

As of the latest close, Rubico traded at $2.22 with a market cap of $1.35 million and volume of 1.46 million shares.

Receive RUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.33%
1 Month
Performance
-66.62%

RUBI Stock Chart for Monday, July, 27, 2026

Rubico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.36$2.22
-5.93%
$2.81$2.101.46 million shs$1.35 million
07/23/2026$2.37$2.36
-0.42%
$2.60$2.21359,119 shs$1.43 million
07/22/2026$2.44$2.37
-2.87%
$2.47$2.27144,349 shs$1.45 million
07/21/2026$2.54$2.44
-3.94%
$2.56$2.35224,978 shs$1.49 million
07/20/2026$2.62$2.54
-3.05%
$2.85$2.17774,359 shs$1.54 million
07/17/2026$3.49$2.62
-24.93%
$2.86$2.451.13 million shs$1.59 million
07/16/2026$3.72$3.49
-6.18%
$6.69$3.0425.96 million shs$2.13 million
07/15/2026$4.28$3.72
-13.08%
$4.20$3.601.09 million shs$2.27 million
07/14/2026$4.55$4.28
-5.93%
$4.49$4.2813,098 shs$2.59 million
07/13/2026$4.75$4.55
-4.21%
$4.75$4.4519,844 shs$2.78 million
07/10/2026$4.63$4.75
+2.59%
$4.76$4.598,811 shs$2.90 million
07/09/2026$4.56$4.63
+1.54%
$4.73$4.4325,559 shs$2.82 million
07/08/2026$4.73$4.56
-3.59%
$4.68$4.2817,013 shs$2.76 million
07/07/2026$5.05$4.73
-6.34%
$5.10$4.5423,724 shs$2.89 million
07/06/2026$5.10$5.05
-0.98%
$5.25$4.8621,013 shs$3.08 million
07/03/2026$5.10$5.10$5.70$4.9540,475 shs$510,000.00
07/02/2026$5.63$5.10
-9.41%
$5.70$4.9540,475 shs$510,000.00
07/01/2026$5.43$5.63
+3.68%
$5.70$4.7570,441 shs$569,000.00
06/30/2026$5.81$5.43
-6.54%
$6.03$5.4263,495 shs$543,000.00
06/29/2026$6.65$5.81
-12.63%
$6.22$5.50128,231 shs$581,000.00
06/26/2026$5.98$6.65
+11.30%
$6.66$5.22259,901 shs$16.69 million

This page (NASDAQ:RUBI) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners