Go Pro
→ Forget SpaceX, Elon Is Now Powering the Next Hot IPO (From Brownstone Research) (Ad)tc pixel Free RUBI Stock Alerts

Rubico (RUBI) Stock Chart & Stock Price History

Rubico logo
$1.80 -0.02 (-1.10%)
As of 11:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rubico Stock Price Performance

The Rubico (RUBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Rubico traded at $1.83 with a market cap of $3.27 million and volume of 26,246 shares.

Receive RUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-20.00%

RUBI Stock Chart for Tuesday, September, 8, 2026

RUBI Chart by TradingView

Rubico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1.83$1.83$1.84$1.8026,246 shs$3.27 million
09/04/2026$1.83$1.83
-0.27%		$1.84$1.8026,246 shs$3.27 million
09/03/2026$1.79$1.83
+2.23%		$1.87$1.7871,898 shs$3.28 million
09/02/2026$1.80$1.79
-0.56%		$1.84$1.7772,458 shs$3.20 million
09/01/2026$1.80$1.80$1.82$1.7551,991 shs$3.22 million
08/31/2026$1.71$1.80
+5.26%		$1.86$1.73131,125 shs$3.22 million
08/28/2026$1.77$1.71
-3.39%		$1.78$1.7155,010 shs$3.06 million
08/27/2026$1.80$1.77
-1.67%		$1.82$1.7633,588 shs$3.17 million
08/26/2026$1.78$1.80
+1.12%		$1.84$1.7754,252 shs$3.22 million
08/25/2026$1.76$1.78
+1.14%		$1.82$1.7251,561 shs$3.19 million
08/24/2026$1.76$1.76$1.78$1.7224,001 shs$3.15 million
08/21/2026$1.82$1.76
-3.30%		$1.88$1.74111,737 shs$3.15 million
08/20/2026$1.76$1.82
+3.41%		$1.82$1.7736,662 shs$3.26 million
08/19/2026$1.88$1.76
-6.38%		$1.85$1.74165,903 shs$3.15 million
08/18/2026$1.83$1.88
+2.46%		$2.02$1.7594,977 shs$3.37 million
08/17/2026$1.87$1.83
-1.88%		$1.90$1.7988,772 shs$3.28 million
08/14/2026$1.96$1.87
-4.59%		$1.95$1.86106,085 shs$1.14 million
08/13/2026$1.99$1.96
-1.51%		$2.01$1.9099,140 shs$1.20 million
08/12/2026$2.27$1.99
-12.33%		$2.27$1.63510,115 shs$1.21 million
08/11/2026$2.23$2.27
+1.79%		$2.29$2.1675,046 shs$1.39 million
08/10/2026$2.25$2.23
-0.89%		$2.26$2.1587,583 shs$1.36 million
08/07/2026$2.34$2.25
-3.85%		$2.40$2.19102,466 shs$1.42 million
Related Companies

This page (NASDAQ:RUBI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel