Free Trial

Rubico (RUBI) Stock Chart & Stock Price History

Rubico logo
$0.87 -0.08 (-8.89%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$0.85 -0.01 (-1.34%)
As of 11/13/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rubico Stock Price Performance

The Rubico (RUBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 89.05%, reflecting recent market activity.

As of the latest close, Rubico traded at $0.87 with a market cap of $467 thousand and volume of 221,313 shares.

Receive RUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-52.96%
1 Month
Performance
-89.05%
3 Month
Performance
-97.22%

RUBI Stock Chart for Saturday, November, 14, 2026

Rubico Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.95$0.87
-8.89%
$0.94$0.85221,313 shs$467,000.00
11/12/2026$1.08$0.95
-12.03%
$1.01$0.95374,616 shs$513,000.00
11/11/2026$1.29$1.08
-16.28%
$1.12$1.01810,511 shs$583,000.00
11/10/2026$1.84$1.29
-29.89%
$1.42$1.0114.89 million shs$142,000.00
11/09/2026$1.79$1.84
+2.79%
$1.88$1.67490,954 shs$994,000.00
11/06/2026$1.77$1.79
+1.13%
$1.82$1.6242,432 shs$197,000.00
11/05/2026$2.02$1.77
-12.38%
$1.99$1.6866,869 shs$195,000.00
11/04/2026$2.06$2.02
-1.94%
$2.05$1.9064,144 shs$222,000.00
11/03/2026$1.88$2.06
+9.57%
$2.13$1.8999,527 shs$202,000.00
11/02/2026$2.03$1.88
-7.39%
$2.04$1.85166,849 shs$207,000.00
10/30/2026$2.76$2.03
-26.52%
$2.85$1.92156,502 shs$5.46 million
10/29/2026$2.78$2.76
-0.45%
$2.94$2.5570,097 shs$297,000.00
10/28/2026$3.79$2.78
-26.83%
$3.25$2.53157,519 shs$298,000.00
10/27/2026$3.87$3.79
-2.00%
$3.86$3.5044,543 shs$408,000.00
10/26/2026$4.25$3.87
-8.94%
$4.06$3.7476,989 shs$416,000.00
10/23/2026$4.10$4.25
+3.66%
$4.48$4.01123,855 shs$457,000.00
10/22/2026$4.48$4.10
-8.38%
$4.49$3.8585,104 shs$441,000.00
10/21/2026$4.45$4.48
+0.67%
$4.71$3.78171,092 shs$482,000.00
10/20/2026$5.35$4.45
-16.84%
$4.61$3.96447,915 shs$478,000.00
10/19/2026$9.78$5.35
-45.32%
$17.52$4.842.80 million shs$574,000.00
10/16/2026$8.03$9.78
+21.81%
$11.50$7.502.61 million shs$1.05 million
10/15/2026$7.91$8.03
+1.52%
$8.48$7.827,670 shs$863,000.00
10/14/2026$9.47$7.91
-16.53%
$9.19$7.758,570 shs$851,000.00

This page (NASDAQ:RUBI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners