Vivakor (VIVK) Stock Chart & Stock Price History $1.04 -0.04 (-4.09%) As of 10:33 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vivakor Stock Price Performance 5 Day Performance+2.14%1 Month Performance+36.45%3 Month Performance+0.10%6 Month Performance-29.87%Year-To-Date Performance-13.77%1 Year Performance-22.07% Receive VIVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter. Email Address VIVK Stock Chart for Tuesday, April, 29, 2025 VIVK Chart by TradingView Vivakor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$1.12$1.05-6.07%$1.13$0.9928,273 shs$46.89 million04/25/2025$0.99$1.12+13.11%$1.13$0.9519,295 shs$49.93 million04/24/2025$1.03$0.99-3.86%$1.11$0.9565,749 shs$44.14 million04/23/2025$0.96$1.03+7.08%$1.09$0.9442,609 shs$45.91 million04/22/2025$0.90$0.96+6.97%$0.97$0.8748,132 shs$42.88 million04/21/2025$0.96$0.90-6.18%$1.00$0.8743,466 shs$40.08 million04/18/2025$0.96$0.96$1.12$0.86192,179 shs$39.30 million04/17/2025$0.97$0.96-1.01%$1.12$0.86192,179 shs$39.30 million04/16/2025$0.78$0.97+24.64%$1.00$0.75199,349 shs$39.70 million04/15/2025$0.85$0.78-8.40%$0.86$0.7234,197 shs$31.86 million Get the Latest News and Ratings for VIVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$0.78$0.85+9.28%$0.85$0.7626,017 shs$34.78 million04/11/2025$0.80$0.78-3.00%$0.82$0.7120,409 shs$31.82 million04/10/2025$0.82$0.80-2.22%$0.97$0.7635,756 shs$33.55 million04/09/2025$0.84$0.82-2.60%$0.83$0.7460,594 shs$33.55 million04/09/2025$0.84$0.82-2.60%$0.83$0.7460,594 shs$33.55 million04/08/2025$0.74$0.84+14.13%$0.90$0.7041,822 shs$34.45 million04/08/2025$0.74$0.84+14.13%$0.90$0.7041,822 shs$34.45 million04/07/2025$0.74$0.74$1.01$0.69171,257 shs$30.18 million04/04/2025$0.76$0.74-3.16%$0.84$0.7391,457 shs$30.18 million04/03/2025$0.80$0.76-5.00%$0.84$0.7620,602 shs$31.17 million04/02/2025$0.79$0.80+1.14%$0.85$0.8024,286 shs$32.81 million04/01/2025$0.75$0.79+5.47%$0.86$0.7221,707 shs$32.44 million03/31/2025$0.77$0.75-2.72%$0.84$0.6829,436 shs$30.76 million03/28/2025$0.93$0.77-16.65%$1.00$0.7623,476 shs$31.62 million03/27/2025$0.92$0.93+0.76%$1.01$0.9117,531 shs$37.93 million Related Companies Performant Healthcare, Inc. - Common Stock Stock Price Chart Resources Connection Stock Price Chart Tucows Stock Price Chart Information Services Group Stock Price Chart Atlantic International Stock Price Chart TSS Stock Price Chart Perma-Fix Environmental Services Stock Price Chart OptimizeRx Stock Price Chart HireQuest Stock Price Chart Junee Stock Price Chart Receive VIVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIVK) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivakor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivakor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIVK Stock Free VIVK Stock Alerts