KLDiscovery (KLDI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free KLDI Stock Alerts $0.24 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest KLDiscovery Stock Price Performance5 Day PerformanceN/A1 Month Performance-20.00%3 Month Performance-31.53%6 Month Performance-90.20%Year-To-Date PerformanceN/A1 Year Performance-77.14% Receive KLDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KLDI Stock Chart for Friday, March, 29, 2024 KLDI Chart by TradingView KLDiscovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$0.24$0.24$0.24$0.24801 shs$10.31 million03/25/2024$0.24$0.24+2.13%$0.24$0.24801 shs$10.31 million03/22/2024$0.24$0.24$0.24$0.243,748 shs$10.09 million03/21/2024$0.23$0.24+4.44%$0.24$0.243,748 shs$10.09 million03/20/2024$0.23$0.23$0.24$0.2212,677 shs$9.66 million03/19/2024$0.25$0.23-8.16%$0.24$0.2212,677 shs$9.66 million Get the Latest News and Ratings for KLDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$0.25$0.27+10.16%$0.27$0.271,800 shs$11.59 million03/14/2024$0.27$0.25-9.23%$0.25$0.253,000 shs$10.52 million03/13/2024$0.26$0.27+3.85%$0.27$0.271,800 shs$11.59 million03/12/2024$0.24$0.26+8.29%$0.26$0.2640,000 shs$11.16 million03/11/2024$0.25$0.24-4.93%$0.24$0.242,000 shs$10.31 million03/08/2024$0.25$0.25+1.00%$0.26$0.2439,260 shs$10.84 million03/07/2024$0.24$0.25+4.21%$0.25$0.25193,683 shs$10.74 million03/06/2024$0.20$0.24+21.71%$0.24$0.20436,341 shs$10.30 million03/05/2024$0.25$0.20-21.16%$0.28$0.071.91 million shs$8.46 million03/04/2024$0.30$0.25-17.64%$0.30$0.252,599 shs$10.74 million02/29/2024$0.30$0.30+1.20%$0.30$0.301,050 shs$13.04 million02/28/2024$0.30$0.30$0.30$0.301,700 shs$12.88 million02/27/2024$0.30$0.30$0.30$0.306,000 shs$12.88 million02/20/2024$0.30$0.30$0.30$0.301,000 shs$12.88 million02/19/2024$0.30$0.30$0.30$0.301,000 shs$12.88 million02/16/2024$0.35$0.30-14.29%$0.30$0.301,000 shs$12.88 million02/15/2024$0.35$0.35$0.35$0.35172 shs$15.03 million02/14/2024$0.33$0.35+7.69%$0.35$0.35172 shs$15.03 million02/07/2024$0.32$0.33+2.20%$0.36$0.334,450 shs$13.96 million02/06/2024$0.35$0.32-7.83%$0.36$0.3224,250 shs$13.66 million02/05/2024$0.38$0.35-9.21%$0.35$0.33500 shs$14.81 million02/02/2024$0.40$0.38-5.00%$0.41$0.35191,800 shs$16.32 million02/01/2024$0.40$0.40$0.40$0.36250 shs$17.18 million01/31/2024$0.30$0.40+34.63%$0.40$0.36250 shs$17.18 million01/29/2024$0.30$0.30$0.30$0.301,800 shs$12.76 million01/26/2024$0.31$0.30-4.16%$0.30$0.301,805 shs$12.76 million01/25/2024$0.35$0.31-11.43%$0.31$0.31100 shs$13.31 million01/23/2024$0.20$0.35+75.00%$0.35$0.308,600 shs$15.03 million01/22/2024$0.20$0.20$0.20$0.20100 shs$8.59 million01/18/2024$0.08$0.20+140.10%$0.20$0.20100 shs$8.59 million01/17/2024$0.08$0.08$0.08$0.08723 shs$3.58 million01/15/2024$0.08$0.08$0.08$0.08700 shs$3.58 million01/12/2024$0.50$0.08-83.34%$0.08$0.08723 shs$3.58 million01/11/2024$0.45$0.50+11.11%$0.50$0.50100 shs$21.47 millionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 01/05/2024$0.45$0.45$0.50$0.45840 shs$19.32 million01/04/2024$0.05$0.45+882.53%$0.50$0.45840 shs$19.32 million12/28/2023$0.05$0.35+665.28%$0.35$0.3510 shs$15.05 million12/27/2023$0.35$0.05-86.93%$0.05$0.05100 shs$1.97 million Related Companies: PT Stock Chart CNET Stock Chart JT Stock Chart HOLO Stock Chart GMM Stock Chart IPDN Stock Chart LDWY Stock Chart IPVA Stock Chart ATIF Stock Chart DHAI Stock Chart Receive KLDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KLDI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLDiscovery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.