Go Pro

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.08 0.00 (0.00%)
As of 01:28 PM Eastern

FOXO Technologies Stock Price Performance

The FOXO Technologies (FOXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.84%, with a year-to-date return of -73.40%. In the past month, the stock has increased 79,700.00%, reflecting recent market activity.

As of the latest close, FOXO Technologies traded at $0.08 with a market cap of $426 thousand and volume of 22,516 shares.

Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+79,700.00%
3 Month
Performance
-73.40%
Year-To-Date
Performance
-73.40%
1 Year
Performance
-99.84%

FOXO Stock Chart for Friday, August, 14, 2026

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.06$0.08
+33.00%
$0.08$0.0622,516 shs$426,000.00
08/12/2026$0.07$0.06
-7.69%
$0.07$0.0610,300 shs$320,000.00
08/11/2026$0.07$0.07
-7.14%
$0.07$0.0652,015 shs$347,000.00
08/10/2026$0.08$0.07
-12.39%
$0.08$0.0323,707 shs$374,000.00
08/07/2026$0.10$0.08
-20.02%
$0.09$0.0616,186 shs$427,000.00
08/06/2026$0.06$0.10
+66.22%
$0.12$0.0655,258 shs$533,000.00
08/05/2026$0.10$0.06
-39.90%
$0.12$0.0669,645 shs$321,000.00
08/04/2026$0.04$0.10
+150.00%
$0.10$0.0392,390 shs$534,000.00
08/03/2026$0.05$0.04
-11.11%
$0.08$0.04102,149 shs$214,000.00
07/31/2026$0.04$0.05
+4.90%
$0.05$0.0411,402 shs$240,000.00
07/30/2026$0.00$0.04
+42,800.00%
$0.05$0.0345,789 shs$229,000.00
07/29/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/28/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/27/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/24/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/23/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/22/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/21/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/20/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/17/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/16/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/15/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/14/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00
07/13/2026$0.00$0.00$0.00$0.00514,749 shs$1,000.00

This page (NYSEAMERICAN:FOXO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners