Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.17 0.00 (0.00%)
As of 11/12/2026

FOXO Technologies Stock Price Performance

The FOXO Technologies (FOXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.93%, with a year-to-date return of -43.73%. In the past month, the stock has increased 56.59%, reflecting recent market activity.

As of the latest close, FOXO Technologies traded at $0.17 with a market cap of $901 thousand and volume of 614 shares.

Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+68.80%
1 Month
Performance
+56.59%
3 Month
Performance
+111.53%
Year-To-Date
Performance
-43.73%
1 Year
Performance
-85.93%

FOXO Stock Chart for Friday, November, 13, 2026

FOXO Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.17$0.17$0.17$0.17614 shs$901,000.00
11/11/2026$0.19$0.17
-11.16%
$0.17$0.17614 shs$901,000.00
11/10/2026$0.19$0.19$0.19$0.09277 shs$1.02 million
11/09/2026$0.10$0.19
+90.00%
$0.19$0.09277 shs$1.02 million
11/06/2026$0.10$0.10$0.10$0.101,004 shs$534,000.00
11/05/2026$0.11$0.10
-9.09%
$0.10$0.10364 shs$534,000.00
11/04/2026$0.11$0.11$0.12$0.098,653 shs$587,000.00
11/03/2026$0.19$0.11
-40.54%
$0.12$0.098,653 shs$587,000.00
11/02/2026$0.10$0.19
+85.00%
$0.19$0.192,505 shs$988,000.00
10/30/2026$0.06$0.10
+66.67%
$0.10$0.0644,078 shs$534,000.00
10/29/2026$0.09$0.06
-33.33%
$0.06$0.06502 shs$320,000.00
10/28/2026$0.10$0.09
-10.00%
$0.09$0.098,003 shs$481,000.00
10/27/2026$0.10$0.10$0.11$0.1015,437 shs$534,000.00
10/26/2026$0.10$0.10$0.11$0.109,030 shs$534,000.00
10/23/2026$0.10$0.10$0.10$0.1014,831 shs$534,000.00
10/22/2026$0.10$0.10$0.11$0.1012,664 shs$534,000.00
10/21/2026$0.13$0.10
-23.08%
$0.11$0.1012,664 shs$534,000.00
10/20/2026$0.10$0.13
+30.00%
$0.13$0.1210,046 shs$694,000.00
10/19/2026$0.11$0.10
-9.09%
$0.10$0.102,478 shs$534,000.00
10/16/2026$0.11$0.11$0.11$0.117 shs$587,000.00
10/15/2026$0.11$0.11$0.11$0.1010,637 shs$587,000.00
10/14/2026$0.11$0.11
+2.04%
$0.11$0.1010,637 shs$587,000.00
10/13/2026$0.11$0.11$0.11$0.102,911 shs$576,000.00

This page (NYSEAMERICAN:FOXO) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners