Saddle Ranch Media (SRMX) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 05/3/2024 ET)

Saddle Ranch Media Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.00%
Receive SRMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saddle Ranch Media and its competitors with MarketBeat's FREE daily newsletter

SRMX Stock Chart for Saturday, May, 4, 2024

Saddle Ranch Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00
-33.33%
$0.00$0.003.31 million shs$2.80 million
05/02/2024$0.00$0.00$0.00$0.0023.33 million shs$4.21 million
05/01/2024$0.00$0.00$0.00$0.005.49 million shs$4.21 million
04/30/2024$0.00$0.00
+20.00%
$0.00$0.00725,500 shs$4.21 million
04/29/2024$0.00$0.00
+25.00%
$0.00$0.0011.73 million shs$3.51 million
04/26/2024$0.00$0.00$0.00$0.003.58 million shs$2.80 million
04/25/2024$0.00$0.00$0.00$0.0031.23 million shs$2.80 million
04/24/2024$0.00$0.00$0.00$0.0016.91 million shs$2.80 million
04/23/2024$0.00$0.00$0.00$0.002.97 million shs$2.80 million
04/22/2024$0.00$0.00$0.00$0.002.46 million shs$2.80 million
04/19/2024$0.00$0.00$0.00$0.006.66 million shs$2.80 million
04/18/2024$0.00$0.00
-33.33%
$0.00$0.0095,000 shs$2.80 million
04/17/2024$0.00$0.00$0.00$0.002.20 million shs$4.21 million
04/16/2024$0.00$0.00$0.00$0.00401,100 shs$4.21 million
04/15/2024$0.00$0.00$0.00$0.00524,300 shs$4.21 million
04/12/2024$0.00$0.00$0.00$0.00503,111 shs$4.21 million
04/11/2024$0.00$0.00$0.00$0.00304,000 shs$4.21 million
04/10/2024$0.00$0.00
+50.00%
$0.00$0.00659,689 shs$4.21 million
04/09/2024$0.00$0.00
-20.00%
$0.00$0.002.66 million shs$2.80 million
04/08/2024$0.00$0.00
+25.00%
$0.00$0.00710,065 shs$3.51 million
04/05/2024$0.00$0.00
+50.00%
$0.00$0.00710,065 shs$4.21 million
04/04/2024$0.00$0.00
-33.33%
$0.00$0.001.24 million shs$2.80 million
04/03/2024$0.00$0.00
+20.00%
$0.00$0.005.32 million shs$4.21 million
04/02/2024$0.00$0.00$0.00$0.001.39 million shs$3.51 million
04/01/2024$0.00$0.00
+25.00%
$0.00$0.001.39 million shs$3.51 million
03/29/2024$0.00$0.00$0.00$0.002.30 million shs$2.80 million
03/28/2024$0.00$0.00$0.00$0.002.30 million shs$2.80 million
03/27/2024$0.00$0.00$0.00$0.001.35 million shs$2.80 million
03/26/2024$0.00$0.00
-33.33%
$0.00$0.00858,785 shs$2.80 million
03/25/2024$0.00$0.00$0.00$0.004.51 million shs$4.21 million
03/22/2024$0.00$0.00$0.00$0.00550,465 shs$4.21 million
03/21/2024$0.00$0.00$0.00$0.0018.79 million shs$4.21 million
03/20/2024$0.00$0.00$0.00$0.004.47 million shs$4.21 million
03/19/2024$0.00$0.00$0.00$0.004.69 million shs$4.21 million
03/18/2024$0.00$0.00
+50.00%
$0.00$0.0011.18 million shs$4.21 million
03/15/2024$0.00$0.00$0.00$0.001.01 million shs$2.80 million
03/14/2024$0.00$0.00
-20.00%
$0.00$0.002.66 million shs$2.80 million
03/13/2024$0.00$0.00
-16.67%
$0.00$0.0016.62 million shs$3.51 million
03/12/2024$0.00$0.00
+50.00%
$0.00$0.00962,000 shs$4.21 million
03/11/2024$0.00$0.00
-33.33%
$0.00$0.00310,400 shs$2.80 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.00$0.00$0.00$0.0059.15 million shs$4.21 million
03/07/2024$0.00$0.00$0.00$0.00151.04 million shs$4.21 million
03/06/2024$0.00$0.00$0.00$0.001.18 million shs$4.21 million
03/05/2024$0.00$0.00
+20.00%
$0.00$0.005.65 million shs$4.21 million
03/04/2024$0.00$0.00
+25.00%
$0.00$0.0013.11 million shs$3.51 million
03/01/2024$0.00$0.00$0.00$0.0027.40 million shs$2.80 million
02/29/2024$0.00$0.00$0.00$0.004.93 million shs$2.80 million
02/28/2024$0.00$0.00$0.00$0.003.33 million shs$2.80 million
02/27/2024$0.00$0.00$0.00$0.0021.54 million shs$2.80 million
02/26/2024$0.00$0.00
-20.00%
$0.00$0.0051.00 million shs$2.80 million
02/23/2024$0.00$0.00$0.00$0.007.37 million shs$4.21 million
02/22/2024$0.00$0.00
+50.00%
$0.00$0.001.61 million shs$4.21 million
02/21/2024$0.00$0.00$0.00$0.0079.70 million shs$2.80 million
02/20/2024$0.00$0.00
-33.33%
$0.00$0.002.20 million shs$2.80 million
02/19/2024$0.00$0.00$0.00$0.005.22 million shs$4.21 million
02/16/2024$0.00$0.00$0.00$0.005.22 million shs$4.21 million
02/15/2024$0.00$0.00$0.00$0.001.62 million shs$4.21 million
02/14/2024$0.00$0.00
+50.00%
$0.00$0.005.62 million shs$4.21 million
02/13/2024$0.00$0.00$0.00$0.001.65 million shs$2.80 million
02/12/2024$0.00$0.00$0.00$0.006.70 million shs$2.80 million
02/09/2024$0.00$0.00$0.00$0.002.20 million shs$2.80 million
02/08/2024$0.00$0.00
-33.33%
$0.00$0.002.05 million shs$2.80 million
02/07/2024$0.00$0.00
+50.00%
$0.00$0.00749,625 shs$4.21 million
02/06/2024$0.00$0.00$0.00$0.00293,113 shs$2.80 million
02/05/2024$0.00$0.00
-20.00%
$0.00$0.002.00 million shs$2.80 million

This page (OTCMKTS:SRMX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners