Fuse Science (DROP) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free DROP Stock Alerts $0.02 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Fuse Science Stock Price Performance5 Day Performance+11.85%1 Month Performance+70.61%3 Month Performance+72.35%6 Month Performance+148.38%Year-To-Date Performance+79.68%1 Year Performance+56.39% Receive DROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here DROP Stock Chart for Thursday, April, 18, 2024 DROP Chart by TradingView Fuse Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.01$0.02+16.55%$0.02$0.01303,830 shs$1.69 million04/16/2024$0.02$0.01-4.61%$0.01$0.0120,497 shs$1.45 million04/15/2024$0.02$0.02+0.66%$0.02$0.011.61 million shs$1.52 million04/12/2024$0.01$0.02+6.34%$0.02$0.02150 shs$1.51 million04/11/2024$0.01$0.01+5.97%$0.02$0.01463,331 shs$1.42 million04/10/2024$0.01$0.01+0.37%$0.01$0.015,702 shs$1.34 million Get the Latest News and Ratings for DROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.01$0.01-0.37%$0.01$0.0113,796 shs$1.34 million04/08/2024$0.01$0.01-0.22%$0.01$0.0113,796 shs$1.34 million04/05/2024$0.01$0.02+11.94%$0.02$0.01294,124 shs$1.50 million04/04/2024$0.02$0.01-10.67%$0.02$0.0131,535 shs$1.34 million04/03/2024$0.01$0.02+4.17%$0.02$0.01294,124 shs$1.50 million04/02/2024$0.01$0.01+12.50%$0.02$0.01249,744 shs$1.44 million04/01/2024$0.01$0.01-11.72%$0.01$0.01261,673 shs$1.28 million03/29/2024$0.01$0.01$0.01$0.0165,685 shs$1.45 million03/28/2024$0.01$0.01-2.68%$0.01$0.0165,685 shs$1.45 million03/27/2024$0.01$0.01+7.19%$0.01$0.01232,946 shs$1.49 million03/26/2024$0.02$0.01-7.33%$0.01$0.0178,100 shs$1.39 million03/25/2024$0.01$0.02+20.00%$0.02$0.01854,157 shs$1.50 million03/22/2024$0.01$0.01+5.93%$0.01$0.01347,076 shs$1.25 million03/21/2024$0.01$0.01$0.01$0.0189,000 shs$1.18 million03/20/2024$0.01$0.01-10.61%$0.01$0.0189,000 shs$1.18 million03/19/2024$0.01$0.01+33.33%$0.01$0.01442,620 shs$1.32 million03/18/2024$0.01$0.01+3.77%$0.01$0.0186,760 shs$990,000.0003/15/2024$0.01$0.01$0.01$0.0148,575 shs$951,000.0003/14/2024$0.01$0.01-5.86%$0.01$0.0148,575 shs$951,000.0003/13/2024$0.01$0.01-0.98%$0.01$0.0175,088 shs$1.01 million03/12/2024$0.01$0.01+8.51%$0.01$0.01133,000 shs$1.02 million03/11/2024$0.01$0.01-1.57%$0.01$0.013,919 shs$940,000.0003/08/2024$0.01$0.01$0.01$0.012 shs$955,000.0003/07/2024$0.01$0.01-0.52%$0.01$0.0167,896 shs$955,000.0003/06/2024$0.01$0.01+10.34%$0.01$0.0167,896 shs$960,000.0003/05/2024$0.01$0.01-13.00%$0.01$0.01137,499 shs$870,000.0003/04/2024$0.01$0.01+9.89%$0.01$0.0146,176 shs$1 million03/01/2024$0.01$0.01-5.21%$0.01$0.0112,622 shs$910,000.0002/29/2024$0.01$0.01-12.73%$0.01$0.0170,000 shs$960,000.0002/28/2024$0.01$0.01+14.58%$0.01$0.0141,961 shs$1.10 million02/27/2024$0.01$0.01$0.01$0.0130,000 shs$960,000.0002/26/2024$0.01$0.01-2.64%$0.01$0.0115,282 shs$960,000.0002/23/2024$0.01$0.01$0.01$0.0141,250 shs$990,000.0002/22/2024$0.01$0.01-1.00%$0.01$0.0141,250 shs$990,000.00Urgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here02/21/2024$0.01$0.01+12.36%$0.01$0.01307,014 shs$1 million02/20/2024$0.01$0.01-1.11%$0.01$0.0120,011 shs$890,000.0002/19/2024$0.01$0.01+0.39%$0.01$0.0110,700 shs$900,000.0002/16/2024$0.01$0.01$0.01$0.0110,777 shs$900,000.0002/15/2024$0.01$0.01$0.01$0.0133,500 shs$900,000.0002/14/2024$0.01$0.01$0.01$0.0133,500 shs$900,000.0002/13/2024$0.01$0.01-10.00%$0.02$0.01636,639 shs$900,000.0002/12/2024$0.01$0.01+1.01%$0.01$0.01100,003 shs$1 million02/09/2024$0.01$0.01+10.61%$0.01$0.0160,020 shs$990,000.0002/08/2024$0.01$0.01$0.01$0.018 shs$895,000.0002/07/2024$0.01$0.01-0.56%$0.01$0.01301,000 shs$895,000.0002/06/2024$0.01$0.01-1.10%$0.01$0.01301,000 shs$900,000.0002/05/2024$0.01$0.01-7.33%$0.01$0.01129,700 shs$910,000.0002/02/2024$0.01$0.01+4.26%$0.01$0.01127,300 shs$980,000.0002/01/2024$0.01$0.01$0.01$0.0119,303 shs$940,000.0001/31/2024$0.01$0.01+6.82%$0.01$0.0119,303 shs$940,000.0001/30/2024$0.01$0.01-2.22%$0.01$0.0150,000 shs$880,000.0001/29/2024$0.01$0.01-8.16%$0.01$0.01216,201 shs$900,000.0001/26/2024$0.01$0.01$0.01$0.01479,504 shs$870,000.0001/25/2024$0.01$0.01$0.01$0.01469,504 shs$870,000.0001/24/2024$0.01$0.01-3.33%$0.01$0.01254,771 shs$870,000.0001/23/2024$0.01$0.01-9.09%$0.01$0.01210,000 shs$900,000.0001/22/2024$0.01$0.01$0.01$0.0110,000 shs$990,000.0001/19/2024$0.01$0.01+1.02%$0.01$0.01170,696 shs$990,000.0001/18/2024$0.01$0.01+4.26%$0.01$0.0169,000 shs$980,000.0001/17/2024$0.01$0.01+1.08%$0.01$0.0134,786 shs$940,000.00 Related Companies: Color Star Technology Stock Price Chart G6 Materials Stock Price Chart E-Home Household Service Stock Price Chart Code Chain New Continent Stock Price Chart SaverOne 2014 Stock Price Chart RocketFuel Blockchain Stock Price Chart Meiwu Technology Stock Price Chart CMG Holdings Group Stock Price Chart GBT Technologies Stock Price Chart X3 Stock Price Chart Receive DROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DROP) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuse Science, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.