Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0021 0.00 (0.00%)
As of 06/18/2026 11:29 AM Eastern

Fuse Science Stock Price Performance

The Fuse Science (DROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.29%, with a year-to-date return of -4.55%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Fuse Science traded at $0.00 with a market cap of $558 thousand and volume of 60,000 shares. Five years ago, the stock traded at $0.04, representing a 94.62% decrease over that period. At the time, it had a market cap of $8 thousand and a volume of 1.00 million shares.

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.59%
1 Month
Performance
-16.00%
3 Month
Performance
-36.36%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-75.29%
5 Year
Performance
-94.62%

DROP Stock Chart for Sunday, June, 21, 2026

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.00$0.00$0.00$0.0060,000 shs$558,000.00
06/18/2026$0.00$0.00
-27.59%
$0.00$0.0060,000 shs$558,000.00
06/17/2026$0.00$0.00$0.00$0.0045,550 shs$770,000.00
06/16/2026$0.00$0.00
-9.38%
$0.00$0.0045,550 shs$770,000.00
06/12/2026$0.00$0.00$0.00$0.00105,000 shs$850,000.00
06/11/2026$0.00$0.00$0.00$0.00105,000 shs$850,000.00
06/10/2026$0.00$0.00
+6.67%
$0.00$0.00105,000 shs$850,000.00
06/09/2026$0.00$0.00$0.00$0.0023 shs$796,000.00
06/05/2026$0.00$0.00$0.00$0.0072,902 shs$796,000.00
06/04/2026$0.00$0.00
-21.05%
$0.00$0.0072,902 shs$796,000.00
06/03/2026$0.00$0.00
+31.90%
$0.00$0.00150,014 shs$1.01 million
06/02/2026$0.00$0.00$0.00$0.001 shs$770,000.00
05/28/2026$0.00$0.00$0.00$0.0012,252 shs$770,000.00
05/27/2026$0.00$0.00$0.00$0.0012,252 shs$770,000.00
05/26/2026$0.00$0.00$0.00$0.0012,252 shs$770,000.00
05/25/2026$0.00$0.00$0.00$0.0012,252 shs$770,000.00
05/22/2026$0.00$0.00
+16.00%
$0.00$0.0012,252 shs$770,000.00
05/21/2026$0.00$0.00
+8.70%
$0.00$0.0049,955 shs$664,000.00
05/20/2026$0.00$0.00
-8.59%
$0.00$0.0025,000 shs$611,000.00

This page (OTCMKTS:DROP) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners