Fuse Science (DROP) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free DROP Stock Alerts

$0.02

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Fuse Science Stock Price Performance

5 Day Performance: +11.85%
1 Month Performance: +70.61%
3 Month Performance: +72.35%
6 Month Performance: +148.38%
Year-To-Date Performance: +79.68%
1 Year Performance: +56.39%

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Urgent alert: open this for a huge profit potential

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here

DROP Stock Chart for Thursday, April, 18, 2024

Fuse Science Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.01	$0.02 +16.55%	$0.02	$0.01	303,830 shs	$1.69 million
04/16/2024	$0.02	$0.01 -4.61%	$0.01	$0.01	20,497 shs	$1.45 million
04/15/2024	$0.02	$0.02 +0.66%	$0.02	$0.01	1.61 million shs	$1.52 million
04/12/2024	$0.01	$0.02 +6.34%	$0.02	$0.02	150 shs	$1.51 million
04/11/2024	$0.01	$0.01 +5.97%	$0.02	$0.01	463,331 shs	$1.42 million
04/10/2024	$0.01	$0.01 +0.37%	$0.01	$0.01	5,702 shs	$1.34 million
Get the Latest News and Ratings for DROP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.01	$0.01 -0.37%	$0.01	$0.01	13,796 shs	$1.34 million
04/08/2024	$0.01	$0.01 -0.22%	$0.01	$0.01	13,796 shs	$1.34 million
04/05/2024	$0.01	$0.02 +11.94%	$0.02	$0.01	294,124 shs	$1.50 million
04/04/2024	$0.02	$0.01 -10.67%	$0.02	$0.01	31,535 shs	$1.34 million
04/03/2024	$0.01	$0.02 +4.17%	$0.02	$0.01	294,124 shs	$1.50 million
04/02/2024	$0.01	$0.01 +12.50%	$0.02	$0.01	249,744 shs	$1.44 million
04/01/2024	$0.01	$0.01 -11.72%	$0.01	$0.01	261,673 shs	$1.28 million
03/29/2024	$0.01	$0.01	$0.01	$0.01	65,685 shs	$1.45 million
03/28/2024	$0.01	$0.01 -2.68%	$0.01	$0.01	65,685 shs	$1.45 million
03/27/2024	$0.01	$0.01 +7.19%	$0.01	$0.01	232,946 shs	$1.49 million
03/26/2024	$0.02	$0.01 -7.33%	$0.01	$0.01	78,100 shs	$1.39 million
03/25/2024	$0.01	$0.02 +20.00%	$0.02	$0.01	854,157 shs	$1.50 million
03/22/2024	$0.01	$0.01 +5.93%	$0.01	$0.01	347,076 shs	$1.25 million
03/21/2024	$0.01	$0.01	$0.01	$0.01	89,000 shs	$1.18 million
03/20/2024	$0.01	$0.01 -10.61%	$0.01	$0.01	89,000 shs	$1.18 million
03/19/2024	$0.01	$0.01 +33.33%	$0.01	$0.01	442,620 shs	$1.32 million
03/18/2024	$0.01	$0.01 +3.77%	$0.01	$0.01	86,760 shs	$990,000.00
03/15/2024	$0.01	$0.01	$0.01	$0.01	48,575 shs	$951,000.00
03/14/2024	$0.01	$0.01 -5.86%	$0.01	$0.01	48,575 shs	$951,000.00
03/13/2024	$0.01	$0.01 -0.98%	$0.01	$0.01	75,088 shs	$1.01 million
03/12/2024	$0.01	$0.01 +8.51%	$0.01	$0.01	133,000 shs	$1.02 million
03/11/2024	$0.01	$0.01 -1.57%	$0.01	$0.01	3,919 shs	$940,000.00
03/08/2024	$0.01	$0.01	$0.01	$0.01	2 shs	$955,000.00
03/07/2024	$0.01	$0.01 -0.52%	$0.01	$0.01	67,896 shs	$955,000.00
03/06/2024	$0.01	$0.01 +10.34%	$0.01	$0.01	67,896 shs	$960,000.00
03/05/2024	$0.01	$0.01 -13.00%	$0.01	$0.01	137,499 shs	$870,000.00
03/04/2024	$0.01	$0.01 +9.89%	$0.01	$0.01	46,176 shs	$1 million
03/01/2024	$0.01	$0.01 -5.21%	$0.01	$0.01	12,622 shs	$910,000.00
02/29/2024	$0.01	$0.01 -12.73%	$0.01	$0.01	70,000 shs	$960,000.00
02/28/2024	$0.01	$0.01 +14.58%	$0.01	$0.01	41,961 shs	$1.10 million
02/27/2024	$0.01	$0.01	$0.01	$0.01	30,000 shs	$960,000.00
02/26/2024	$0.01	$0.01 -2.64%	$0.01	$0.01	15,282 shs	$960,000.00
02/23/2024	$0.01	$0.01	$0.01	$0.01	41,250 shs	$990,000.00
02/22/2024	$0.01	$0.01 -1.00%	$0.01	$0.01	41,250 shs	$990,000.00
Urgent alert: open this for a huge profit potential (Ad) This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC. See Tim’s instructions to make this remarkably simple trade right here
02/21/2024	$0.01	$0.01 +12.36%	$0.01	$0.01	307,014 shs	$1 million
02/20/2024	$0.01	$0.01 -1.11%	$0.01	$0.01	20,011 shs	$890,000.00
02/19/2024	$0.01	$0.01 +0.39%	$0.01	$0.01	10,700 shs	$900,000.00
02/16/2024	$0.01	$0.01	$0.01	$0.01	10,777 shs	$900,000.00
02/15/2024	$0.01	$0.01	$0.01	$0.01	33,500 shs	$900,000.00
02/14/2024	$0.01	$0.01	$0.01	$0.01	33,500 shs	$900,000.00
02/13/2024	$0.01	$0.01 -10.00%	$0.02	$0.01	636,639 shs	$900,000.00
02/12/2024	$0.01	$0.01 +1.01%	$0.01	$0.01	100,003 shs	$1 million
02/09/2024	$0.01	$0.01 +10.61%	$0.01	$0.01	60,020 shs	$990,000.00
02/08/2024	$0.01	$0.01	$0.01	$0.01	8 shs	$895,000.00
02/07/2024	$0.01	$0.01 -0.56%	$0.01	$0.01	301,000 shs	$895,000.00
02/06/2024	$0.01	$0.01 -1.10%	$0.01	$0.01	301,000 shs	$900,000.00
02/05/2024	$0.01	$0.01 -7.33%	$0.01	$0.01	129,700 shs	$910,000.00
02/02/2024	$0.01	$0.01 +4.26%	$0.01	$0.01	127,300 shs	$980,000.00
02/01/2024	$0.01	$0.01	$0.01	$0.01	19,303 shs	$940,000.00
01/31/2024	$0.01	$0.01 +6.82%	$0.01	$0.01	19,303 shs	$940,000.00
01/30/2024	$0.01	$0.01 -2.22%	$0.01	$0.01	50,000 shs	$880,000.00
01/29/2024	$0.01	$0.01 -8.16%	$0.01	$0.01	216,201 shs	$900,000.00
01/26/2024	$0.01	$0.01	$0.01	$0.01	479,504 shs	$870,000.00
01/25/2024	$0.01	$0.01	$0.01	$0.01	469,504 shs	$870,000.00
01/24/2024	$0.01	$0.01 -3.33%	$0.01	$0.01	254,771 shs	$870,000.00
01/23/2024	$0.01	$0.01 -9.09%	$0.01	$0.01	210,000 shs	$900,000.00
01/22/2024	$0.01	$0.01	$0.01	$0.01	10,000 shs	$990,000.00
01/19/2024	$0.01	$0.01 +1.02%	$0.01	$0.01	170,696 shs	$990,000.00
01/18/2024	$0.01	$0.01 +4.26%	$0.01	$0.01	69,000 shs	$980,000.00
01/17/2024	$0.01	$0.01 +1.08%	$0.01	$0.01	34,786 shs	$940,000.00

Related Companies:

This page (OTCMKTS:DROP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science Stock Price Performance

DROP Stock Chart for Thursday, April, 18, 2024

Fuse Science Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info