Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DROP Stock Alerts

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.02 +0.00 (+10.00%)
As of 09:44 AM Eastern
Compare

Fuse Science Stock Price Performance

The Fuse Science (DROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 371.43%, with a year-to-date return of 650.00%. In the past month, the stock has increased 587.50%, reflecting recent market activity.

As of the latest close, Fuse Science traded at $0.02 with a market cap of $3.98 million and volume of 246,218 shares. Five years ago, the stock traded at $0.04, representing a 60.71% decrease over that period. At the time, it had a market cap of $3.36 million and a volume of 2.29 million shares.

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+43.48%
1 Month
Performance
+587.50%
3 Month
Performance
+560.00%
Year-To-Date
Performance
+650.00%
1 Year
Performance
+371.43%
5 Year
Performance
-60.71%

DROP Stock Chart for Friday, August, 14, 2026

DROP Chart by TradingView

Fuse Science Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.02$0.02
-8.54%		$0.02$0.01246,218 shs$3.98 million
08/12/2026$0.02$0.02$0.02$0.011.15 million shs$4.35 million
08/11/2026$0.01$0.02
+35.54%		$0.02$0.012.60 million shs$4.35 million
08/10/2026$0.01$0.01
+5.22%		$0.01$0.01218,801 shs$3.21 million
08/07/2026$0.01$0.01
-2.54%		$0.01$0.01253,169 shs$3.13 million
08/06/2026$0.01$0.01
+9.26%		$0.01$0.011.18 million shs$3.13 million
08/05/2026$0.01$0.01
+10.20%		$0.01$0.01897,028 shs$2.87 million
08/04/2026$0.01$0.01
-5.77%		$0.01$0.01757,808 shs$2.60 million
08/03/2026$0.01$0.01
+6.12%		$0.01$0.012.37 million shs$2.76 million
07/31/2026$0.01$0.01
+7.69%		$0.01$0.01554,213 shs$2.60 million
07/30/2026$0.01$0.01
+1.11%		$0.01$0.013.79 million shs$2.42 million
07/29/2026$0.01$0.01
+30.43%		$0.01$0.012.70 million shs$2.39 million
07/28/2026$0.01$0.01
+15.00%		$0.01$0.013.45 million shs$1.83 million
07/27/2026$0.00$0.01
+39.53%		$0.01$0.003.73 million shs$1.59 million
07/24/2026$0.00$0.00
+7.50%		$0.00$0.001.85 million shs$1.14 million
07/23/2026$0.00$0.00
+37.93%		$0.00$0.002.82 million shs$1.06 million
07/22/2026$0.00$0.00
+3.57%		$0.00$0.00595,003 shs$770,000.00
07/21/2026$0.00$0.00$0.00$0.0069,998 shs$743,000.00
07/20/2026$0.00$0.00
+16.67%		$0.00$0.0030,000 shs$743,000.00
07/15/2026$0.00$0.00$0.00$0.0077 shs$637,000.00
07/14/2026$0.00$0.00$0.00$0.0020,077 shs$637,000.00
07/13/2026$0.00$0.00$0.00$0.0020,077 shs$637,000.00
Related Companies

This page (OTCMKTS:DROP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel