Free Trial

Agent Information Software (AIFS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AIFS Stock Alerts
$1.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Agent Information Software Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-18.92%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.67%
1 Year
Performance
N/A
Receive AIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agent Information Software and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AIFS Stock Chart for Friday, April, 26, 2024

AIFS Chart by TradingView

Agent Information Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.50$1.50$1.50$1.501,000 shs$7.02 million
04/23/2024$1.25$1.50
+20.00%		$1.50$1.501,000 shs$7.02 million
04/22/2024$1.70$1.25
-26.47%		$1.46$1.251,000 shs$5.85 million
04/15/2024$1.70$1.70$1.70$1.501,000 shs$7.96 million
04/12/2024$1.43$1.70
+18.88%		$1.70$1.501,000 shs$7.96 million
04/08/2024$1.71$1.43
-16.37%		$1.43$1.43100 shs$6.69 million
04/05/2024$1.71$1.71$1.71$1.71100 shs$8.00 million
03/20/2024$1.71$1.71$1.71$1.71100 shs$8.00 million
03/19/2024$1.71$1.71$1.71$1.71100 shs$8.00 million
03/18/2024$1.71$1.71$1.71$1.7140 shs$8.00 million
03/15/2024$1.40$1.40$1.40$1.405,831 shs$6.55 million
03/08/2024$1.40$1.40$1.40$1.215,831 shs$6.55 million
03/07/2024$1.89$1.40
-25.93%		$1.40$1.215,831 shs$6.55 million
03/06/2024$1.89$1.89$1.89$1.892 shs$8.85 million
03/05/2024$1.89$1.89$1.89$1.891 shs$8.85 million
03/01/2024$1.89$1.89$1.91$1.603,700 shs$8.85 million
02/29/2024$1.60$1.89
+18.13%		$1.91$1.603,700 shs$8.85 million
02/28/2024$1.60$1.60$1.60$1.60100 shs$7.49 million
02/27/2024$1.75$1.60
-8.57%		$1.60$1.60100 shs$7.49 million
02/26/2024$1.75$1.75$1.75$1.75288 shs$8.19 million
02/22/2024$1.75$1.75$1.80$1.75288 shs$8.19 million
02/21/2024$1.80$1.75
-2.78%		$1.80$1.75288 shs$8.19 million
02/20/2024$1.76$1.80
+2.13%		$1.80$1.602,800 shs$8.42 million
02/09/2024$1.76$1.76$1.76$1.7610 shs$8.25 million
02/08/2024$1.76$1.76$1.76$1.761,250 shs$8.25 million
02/07/2024$1.76$1.76$1.76$1.541,250 shs$8.25 million
02/06/2024$1.85$1.76
-4.73%		$1.76$1.541,250 shs$8.25 million
02/02/2024$1.85$1.85$1.85$1.8510 shs$8.66 million
01/31/2024$1.85$1.85$1.85$1.853,248 shs$8.66 million
01/30/2024$1.85$1.85$1.85$1.853,248 shs$8.66 million
01/29/2024$1.85$1.85$1.85$1.751,300 shs$8.66 million
01/26/2024$1.80$1.85
+2.78%		$1.85$1.751,343 shs$8.66 million

Related Companies:
This page (OTCMKTS:AIFS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press