Free Trial

CHOW (CHOW) Stock Chart & Stock Price History

$0.51 -0.01 (-1.17%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$0.47 -0.04 (-7.31%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHOW Stock Price Performance

The CHOW (CHOW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, CHOW traded at $0.51 with a market cap of $17.96 million and volume of 314,573 shares.

Receive CHOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHOW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.64%
1 Month
Performance
+6.71%
3 Month
Performance
+40.17%

CHOW Stock Chart for Thursday, October, 15, 2026

CHOW Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.51$0.51
-1.17%
$0.51$0.48314,573 shs$17.96 million
10/13/2026$0.53$0.51
-3.94%
$0.56$0.50108,330 shs$18.17 million
10/12/2026$0.56$0.53
-4.82%
$0.56$0.5360,613 shs$18.92 million
10/09/2026$0.56$0.56
-0.46%
$0.58$0.5622,984 shs$19.87 million
10/08/2026$0.57$0.56
-0.58%
$0.57$0.5559,511 shs$19.97 million
10/07/2026$0.57$0.57
-0.53%
$0.58$0.5561,325 shs$20.08 million
10/06/2026$0.55$0.57
+3.76%
$0.59$0.53122,979 shs$20.19 million
10/05/2026$0.56$0.55
-2.09%
$0.57$0.5454,292 shs$19.46 million
10/02/2026$0.56$0.56
+0.81%
$0.63$0.55221,808 shs$19.87 million
10/01/2026$0.56$0.56
-0.93%
$0.60$0.55102,123 shs$19.72 million
09/30/2026$0.57$0.56
-2.15%
$0.64$0.55118,132 shs$19.90 million
09/29/2026$0.62$0.57
-8.08%
$0.62$0.55286,550 shs$20.34 million
09/28/2026$0.67$0.62
-6.68%
$0.65$0.61112,052 shs$22.12 million
09/25/2026$0.70$0.67
-4.71%
$0.71$0.64241,544 shs$23.71 million
09/24/2026$0.66$0.70
+7.02%
$0.72$0.65390,155 shs$24.88 million
09/23/2026$0.63$0.66
+4.80%
$0.66$0.60122,578 shs$23.25 million
09/22/2026$0.58$0.63
+7.09%
$0.65$0.56209,028 shs$22.18 million
09/21/2026$0.63$0.58
-7.80%
$0.63$0.57179,890 shs$20.71 million
09/18/2026$0.56$0.63
+13.95%
$0.67$0.57899,773 shs$22.47 million
09/17/2026$0.52$0.56
+7.24%
$0.56$0.51238,628 shs$19.72 million
09/16/2026$0.47$0.52
+9.24%
$0.54$0.46632,194 shs$18.38 million
09/15/2026$0.45$0.47
+6.01%
$0.56$0.451.64 million shs$16.83 million

This page (NYSEAMERICAN:CHOW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners