CHOW (CHOW) Stock Chart & Stock Price History

$0.44 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$0.43 -0.01 (-1.38%)
As of 06/18/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHOW Stock Price Performance

The CHOW (CHOW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, CHOW traded at $0.44 with a market cap of $15.44 million and volume of 780,648 shares.

Receive CHOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHOW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
+11.62%
3 Month
Performance
+10.10%

CHOW Stock Chart for Sunday, June, 21, 2026

CHOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.44$0.44$0.44$0.41780,648 shs$15.44 million
06/18/2026$0.45$0.44
-3.33%
$0.44$0.41780,648 shs$15.44 million
06/17/2026$0.46$0.45
-3.02%
$0.46$0.42644,334 shs$15.97 million
06/16/2026$0.47$0.46
-0.85%
$0.52$0.441.53 million shs$16.47 million
06/15/2026$0.46$0.47
+2.70%
$0.51$0.421.77 million shs$16.61 million
06/12/2026$0.54$0.46
-14.97%
$0.47$0.422.16 million shs$16.17 million
06/11/2026$0.73$0.54
-26.70%
$0.62$0.506.42 million shs$19.02 million
06/10/2026$0.35$0.73
+109.24%
$1.10$0.52252.11 million shs$25.95 million
06/09/2026$0.33$0.35
+7.51%
$0.37$0.2716.91 million shs$12.40 million
06/08/2026$0.37$0.33
-11.20%
$0.80$0.2817.49 million shs$11.53 million
06/05/2026$0.37$0.37
-1.08%
$0.40$0.35386,570 shs$12.99 million
06/04/2026$0.40$0.37
-7.04%
$0.39$0.36146,423 shs$13.13 million
06/03/2026$0.36$0.40
+10.56%
$0.43$0.35660,804 shs$14.13 million
06/02/2026$0.39$0.36
-8.63%
$0.38$0.36118,726 shs$13.98 million
06/01/2026$0.36$0.39
+9.44%
$0.40$0.36243,857 shs$13.98 million
05/29/2026$0.36$0.36
-0.11%
$0.38$0.35189,689 shs$12.78 million
05/28/2026$0.37$0.36
-1.26%
$0.38$0.34127,930 shs$12.79 million
05/27/2026$0.37$0.37
-2.41%
$0.37$0.36163,333 shs$12.95 million
05/26/2026$0.38$0.37
-2.32%
$0.39$0.37130,085 shs$13.27 million
05/25/2026$0.38$0.38$0.40$0.38127,094 shs$13.59 million
05/22/2026$0.39$0.38
-1.74%
$0.40$0.38127,094 shs$13.59 million
05/21/2026$0.42$0.39
-6.10%
$0.42$0.38120,913 shs$13.83 million
05/20/2026$0.41$0.42
+1.42%
$0.42$0.4083,750 shs$14.73 million
05/19/2026$0.43$0.41
-4.39%
$0.42$0.40186,621 shs$14.36 million

This page (NYSEAMERICAN:CHOW) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners