Go Pro

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.10 +0.01 (+11.11%)
As of 03:54 PM Eastern

Fobi AI Stock Price Performance

The Fobi AI (FOBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 800.90%, with a year-to-date return of 153.81%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Fobi AI traded at $0.10 with a market cap of $25.17 million and volume of 113,814 shares. Five years ago, the stock traded at $1.01, representing a 90.10% decrease over that period. At the time, it had a market cap of $131.12 million and a volume of 31,493 shares.

Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
+135.29%
Year-To-Date
Performance
+153.81%
1 Year
Performance
+800.90%
5 Year
Performance
-90.10%

FOBIF Stock Chart for Wednesday, July, 22, 2026

Fobi AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.09$0.10
+11.11%
$0.15$0.04113,814 shs$25.17 million
07/21/2026$0.10$0.09
-10.00%
$0.10$0.0410,112 shs$22.65 million
07/20/2026$0.10$0.10$0.15$0.0215,240 shs$25.17 million
07/17/2026$0.08$0.10
+25.00%
$0.15$0.0377,385 shs$25.17 million
07/16/2026$0.09$0.08
-5.88%
$0.20$0.04513,576 shs$20.14 million
07/15/2026$0.09$0.09$0.09$0.0414,350 shs$21.39 million
07/14/2026$0.06$0.09
+36.00%
$0.09$0.0321,640 shs$21.39 million
07/13/2026$0.09$0.06
-26.47%
$0.09$0.0615,854 shs$15.73 million
07/10/2026$0.09$0.09$0.09$0.0313,253 shs$21.39 million
07/09/2026$0.09$0.09$0.09$0.0710,400 shs$21.39 million
07/08/2026$0.09$0.09$0.09$0.094,000 shs$21.39 million
07/07/2026$0.09$0.09$0.09$0.094,000 shs$21.39 million
07/06/2026$0.09$0.09$0.09$0.097,001 shs$21.39 million
07/03/2026$0.09$0.09$0.09$0.097,001 shs$21.39 million
07/02/2026$0.09$0.09$0.09$0.097,001 shs$21.39 million
07/01/2026$0.09$0.09$0.09$0.0322,954 shs$21.39 million
06/30/2026$0.09$0.09$0.09$0.0322,954 shs$21.39 million
06/29/2026$0.02$0.09
+400.00%
$0.09$0.0210,801 shs$21.39 million
06/26/2026$0.09$0.02
-80.00%
$0.08$0.026,700 shs$4.28 million
06/25/2026$0.10$0.09
-10.53%
$0.09$0.0821,920 shs$21.39 million
06/24/2026$0.10$0.10$0.10$0.029,437 shs$23.91 million
06/23/2026$0.10$0.10$0.10$0.10550 shs$23.91 million
06/22/2026$0.10$0.10$0.10$0.10550 shs$23.91 million

This page (OTCMKTS:FOBIF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners