Go Pro

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.04 -0.01 (-11.11%)
As of 09/4/2026 12:20 PM Eastern

Fobi AI Stock Price Performance

The Fobi AI (FOBIF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.52%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Fobi AI traded at $0.04 with a market cap of $10.07 million and volume of 11,214 shares. Five years ago, the stock traded at $1.40, representing a 97.14% decrease over that period. At the time, it had a market cap of $182.12 million and a volume of 25,403 shares.

Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
-11.11%
3 Month
Performance
-59.96%
Year-To-Date
Performance
+1.52%
5 Year
Performance
-97.14%

FOBIF Stock Chart for Sunday, September, 6, 2026

Fobi AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.05$0.04
-11.11%
$0.05$0.0211,214 shs$10.07 million
09/03/2026$0.05$0.05
-16.67%
$0.05$0.031,900 shs$11.33 million
09/02/2026$0.03$0.05
+68.75%
$0.05$0.055,100 shs$13.59 million
09/01/2026$0.03$0.03$0.03$0.035,580 shs$8.05 million
08/31/2026$0.03$0.03
-5.60%
$0.03$0.03137,811 shs$8.05 million
08/28/2026$0.04$0.03
-3.14%
$0.04$0.03507,300 shs$8.53 million
08/27/2026$0.04$0.04$0.04$0.02751,009 shs$8.81 million
08/26/2026$0.03$0.04
+15.51%
$0.04$0.03323,011 shs$8.81 million
08/25/2026$0.05$0.03
-32.67%
$0.04$0.0324,683 shs$7.63 million
08/24/2026$0.05$0.05$0.05$0.03479,723 shs$11.33 million
08/21/2026$0.05$0.05
-10.00%
$0.05$0.03100,214 shs$11.33 million
08/20/2026$0.03$0.05
+66.67%
$0.06$0.038,213 shs$12.58 million
08/19/2026$0.03$0.03
-3.23%
$0.06$0.03153,216 shs$7.55 million
08/18/2026$0.03$0.03
-6.06%
$0.03$0.0381,414 shs$7.80 million
08/17/2026$0.03$0.03
+13.79%
$0.04$0.03134,760 shs$8.31 million
08/14/2026$0.04$0.03
-17.14%
$0.04$0.036.32 million shs$7.30 million
08/13/2026$0.04$0.04
-12.50%
$0.06$0.031.75 million shs$8.81 million
08/12/2026$0.05$0.04
-20.00%
$0.06$0.03349,059 shs$10.07 million
08/11/2026$0.04$0.05
+25.00%
$0.06$0.0316,450 shs$12.58 million
08/10/2026$0.05$0.04
-11.11%
$0.05$0.0370,831 shs$10.07 million
08/07/2026$0.05$0.05$0.05$0.0354,196 shs$11.33 million
08/06/2026$0.06$0.05
-25.00%
$0.06$0.0333,006 shs$11.33 million
08/05/2026$0.05$0.06
+20.00%
$0.06$0.0332,152 shs$15.10 million

This page (OTCMKTS:FOBIF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners