Free Trial

SUIC Worldwide (SUIC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SUIC Stock Alerts
$1.57
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

SUIC Worldwide Stock Price Performance

5 Day
Performance
-11.80%
1 Month
Performance
-12.78%
3 Month
Performance
-24.88%
6 Month
Performance
-26.29%
Year-To-Date
Performance
-25.24%
1 Year
Performance
-31.74%
Receive SUIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

SUIC Stock Chart for Sunday, April, 28, 2024

SUIC Chart by TradingView

SUIC Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.57$1.57$1.57$1.5725 shs$5.26 million
04/25/2024$1.78$1.57
-11.80%		$1.77$1.57503 shs$5.26 million
04/24/2024$1.78$1.78$1.78$1.7854 shs$5.96 million
04/23/2024$1.78$1.78$1.78$1.36255 shs$5.96 million
04/22/2024$1.79$1.78
-0.56%		$1.78$1.36255 shs$5.96 million
04/19/2024$1.79$1.79$1.79$1.7968 shs$6.00 million
04/18/2024$1.79$1.79$1.79$1.7920 shs$6.00 million
04/17/2024$1.80$1.79
-0.56%		$1.79$1.38628 shs$6.00 million
04/16/2024$1.80$1.80$1.80$1.80112 shs$6.03 million
04/15/2024$1.37$1.80
+31.39%		$1.80$1.80112 shs$6.03 million
04/12/2024$1.56$1.56$1.79$1.3712 shs$5.23 million
04/11/2024$1.56$1.56$1.56$1.5645 shs$5.23 million
04/09/2024$1.50$1.50$1.56$1.45210 shs$5.03 million
04/08/2024$1.50$1.50$1.56$1.45210 shs$5.03 million
04/05/2024$1.50$1.50$1.50$1.37502 shs$5.03 million
04/04/2024$1.80$1.50
-16.67%		$1.50$1.36502 shs$5.03 million
04/02/2024$1.80$1.80$1.80$1.80138 shs$6.03 million
04/01/2024$1.80$1.80$1.80$1.8040 shs$6.03 million
03/29/2024$1.80$1.80$1.80$1.8040 shs$6.03 million
03/28/2024$1.80$1.80$1.80$1.43238 shs$6.03 million
03/27/2024$1.80$1.80$1.80$1.43238 shs$6.03 million
03/26/2024$1.80$1.80$1.80$1.8042 shs$6.03 million
03/25/2024$1.80$1.80$1.80$1.8042 shs$6.03 million
03/22/2024$1.80$1.80$1.80$1.35254 shs$6.03 million
03/21/2024$1.80$1.80$1.80$1.49270 shs$6.03 million
03/20/2024$1.80$1.80$1.80$1.49270 shs$6.03 million
03/19/2024$1.80$1.80$1.80$1.751,429 shs$6.03 million
03/18/2024$1.72$1.80
+4.65%		$1.80$1.751,412 shs$6.03 million
03/15/2024$1.74$1.72
-0.92%		$1.72$1.72381 shs$5.76 million
03/14/2024$1.72$1.74
+0.93%		$1.74$1.7470 shs$5.82 million
03/13/2024$1.74$1.72
-0.92%		$1.72$1.72381 shs$5.76 million
03/12/2024$1.74$1.74$1.84$1.729,332 shs$5.82 million
03/11/2024$1.60$1.74
+8.50%		$1.84$1.729,332 shs$5.82 million
03/08/2024$1.85$1.60
-13.51%		$1.60$1.50365 shs$5.36 million
03/07/2024$1.85$1.85$1.85$1.85113 shs$6.20 million
03/06/2024$1.85$1.85$1.85$1.85113 shs$6.20 million
03/05/2024$1.67$1.85
+10.78%		$1.85$1.50339 shs$6.20 million
03/04/2024$1.72$1.67
-2.91%		$1.73$1.52921 shs$5.59 million
03/01/2024$1.71$1.72
+0.58%		$1.72$1.72142 shs$5.76 million
02/29/2024$1.71$1.71$1.71$1.48290 shs$5.73 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$1.73$1.71
-1.21%		$1.71$1.48290 shs$5.73 million
02/27/2024$1.73$1.73
+0.06%		$1.74$1.68788 shs$5.80 million
02/26/2024$1.73$1.73$1.73$1.27400 shs$5.80 million
02/23/2024$1.74$1.73
-0.57%		$1.74$1.272,286 shs$5.80 million
02/22/2024$1.74$1.74
+0.14%		$1.74$1.74207 shs$5.83 million
02/21/2024$1.74$1.74
-0.14%		$1.74$1.682,965 shs$5.82 million
02/20/2024$1.74$1.74$1.74$1.7422 shs$5.83 million
02/19/2024$1.74$1.74$1.78$1.101,900 shs$5.83 million
02/16/2024$1.75$1.74
-0.57%		$1.78$1.101,972 shs$5.83 million
02/15/2024$2.08$1.75
-15.87%		$2.05$1.683,751 shs$5.86 million
02/14/2024$1.89$2.08
+10.05%		$2.10$1.504,350 shs$6.97 million
02/13/2024$2.00$1.89
-5.36%		$1.89$1.50838 shs$6.33 million
02/12/2024$2.00$2.00$2.00$1.551,770 shs$6.69 million
02/09/2024$1.99$2.00
+0.35%		$2.00$1.991,770 shs$6.69 million
02/08/2024$1.99$1.99$1.99$1.56242 shs$6.67 million
02/07/2024$1.87$1.99
+6.70%		$1.99$1.56242 shs$6.67 million
02/06/2024$1.98$1.87
-5.81%		$1.87$1.87160 shs$6.25 million
02/05/2024$1.98$1.98$1.98$1.98799 shs$6.63 million
02/02/2024$1.99$1.98
-0.50%		$1.99$1.90400 shs$6.63 million
02/01/2024$1.99$1.99$1.99$1.56481 shs$6.67 million
01/31/2024$1.99$1.99$1.99$1.56481 shs$6.67 million
01/30/2024$2.09$1.99
-4.78%		$1.99$1.992,081 shs$6.67 million
01/29/2024$2.09$2.09$2.09$2.0967 shs$7.00 million

Related Companies:
This page (OTCMKTS:SUIC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace