Go Pro

SUIC Worldwide (SUIC) Stock Chart & Stock Price History

SUIC Worldwide logo
$0.06 -0.03 (-31.25%)
As of 09/25/2026 10:09 AM Eastern

SUIC Worldwide Stock Price Performance

The SUIC Worldwide (SUIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.90%, with a year-to-date return of -86.18%. In the past month, the stock has decreased 45.00%, reflecting recent market activity.

As of the latest close, SUIC Worldwide traded at $0.06 with a market cap of $627 thousand and volume of 1,113 shares. Five years ago, the stock traded at a split-adjusted price of $11.35, representing a 99.52% decrease over that period. At the time, it had a market cap of $38.02 million and a volume of 1,835 shares.

Receive SUIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.25%
1 Month
Performance
-45.00%
3 Month
Performance
-93.53%
Year-To-Date
Performance
-86.18%
1 Year
Performance
-85.90%
5 Year
Performance
-99.52%

SUIC Stock Chart for Sunday, September, 27, 2026

SUIC Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.08$0.06
-31.25%
$0.06$0.061,113 shs$627,000.00
09/24/2026$0.08$0.08$0.08$0.081,100 shs$912,000.00
09/23/2026$0.08$0.08$0.08$0.081,100 shs$912,000.00
09/22/2026$0.05$0.08
+59.36%
$0.08$0.085,004 shs$912,000.00
09/21/2026$0.09$0.05
-44.22%
$0.05$0.05320 shs$572,000.00
09/18/2026$0.09$0.09$0.09$0.091 shs$1.03 million
09/17/2026$0.09$0.09$0.09$0.096 shs$1.03 million
09/15/2026$0.09$0.09$0.09$0.0911,255 shs$1.03 million
09/14/2026$0.05$0.09
+79.28%
$0.09$0.0911,255 shs$1.03 million
09/11/2026$0.10$0.05
-49.80%
$0.05$0.05206 shs$572,000.00
09/10/2026$0.10$0.10$0.10$0.1029 shs$1.14 million
09/09/2026$0.10$0.10$0.10$0.1063 shs$1.14 million
09/08/2026$0.10$0.10$0.10$0.10297,454 shs$1.14 million
09/07/2026$0.10$0.10$0.10$0.10297,454 shs$1.14 million
09/04/2026$0.10$0.10$0.10$0.10297,454 shs$1.14 million
09/03/2026$0.10$0.10$0.10$0.101,000 shs$1.14 million
09/02/2026$0.10$0.10$0.10$0.101,000 shs$1.14 million
09/01/2026$0.10$0.10$0.10$0.1056 shs$1.14 million
08/31/2026$0.10$0.10$0.10$0.101,218 shs$1.14 million
08/28/2026$0.10$0.10$0.10$0.101,218 shs$1.14 million
08/27/2026$0.10$0.10$0.10$0.106 shs$1.14 million
08/26/2026$0.10$0.10$0.10$0.102 shs$1.14 million

This page (OTCMKTS:SUIC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners