Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free GBUX Stock Alerts
$0.58
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

GivBux Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.70%
3 Month
Performance
-3.38%
6 Month
Performance
-61.35%
Year-To-Date
Performance
+46.76%
1 Year
Performance
-50.66%
Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GBUX Stock Chart for Tuesday, April, 30, 2024

GBUX Chart by TradingView

GivBux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.58$0.58$0.58$0.49200 shs$54.82 million
04/26/2024$0.58$0.58$0.58$0.49200 shs$54.82 million
04/25/2024$0.58$0.58
-0.01%		$0.58$0.46300 shs$54.82 million
04/24/2024$0.58$0.58
-0.01%		$0.58$0.54200 shs$54.83 million
04/23/2024$0.53$0.58
+10.44%		$0.58$0.58100 shs$54.83 million
04/22/2024$0.60$0.53
-12.50%		$0.60$0.436,549 shs$49.65 million
04/19/2024$0.60$0.60$0.60$0.60300 shs$56.74 million
04/18/2024$0.59$0.60
+1.69%		$0.60$0.57300 shs$56.74 million
04/17/2024$0.60$0.59
-1.65%		$0.59$0.55200 shs$55.80 million
04/16/2024$0.57$0.60
+4.42%		$0.60$0.432,800 shs$56.73 million
04/15/2024$0.44$0.57
+31.90%		$0.57$0.57118 shs$54.33 million
04/12/2024$0.60$0.44
-27.40%		$0.59$0.431,176 shs$41.20 million
04/11/2024$0.60$0.60$0.60$0.60300 shs$56.74 million
04/10/2024$0.56$0.60
+7.14%		$0.60$0.442,700 shs$56.74 million
04/09/2024$0.56$0.56$0.56$0.56300 shs$52.96 million
04/08/2024$0.56$0.56$0.56$0.54600 shs$49.60 million
04/05/2024$0.56$0.56$0.56$0.53600 shs$49.60 million
04/04/2024$0.54$0.56
+3.70%		$0.56$0.54400 shs$49.60 million
04/03/2024$0.57$0.54
-5.26%		$0.56$0.444,987 shs$47.83 million
04/02/2024$0.57$0.57$0.57$0.57700 shs$50.49 million
04/01/2024$0.57$0.57$0.58$0.42850 shs$50.49 million
03/29/2024$0.57$0.57$0.57$0.372,341 shs$50.49 million
03/28/2024$0.38$0.57
+50.00%		$0.57$0.372,341 shs$50.49 million
03/27/2024$0.57$0.38
-33.33%		$0.58$0.38750 shs$33.66 million
03/26/2024$0.57$0.57
-0.44%		$0.58$0.443,200 shs$50.49 million
03/25/2024$0.60$0.57
-4.58%		$0.57$0.343,100 shs$50.71 million
03/22/2024$0.60$0.60$0.60$0.581,420 shs$53.14 million
03/21/2024$0.59$0.60
+1.69%		$0.60$0.581,420 shs$53.14 million
03/20/2024$0.59$0.59$0.59$0.59300 shs$52.26 million
03/19/2024$0.50$0.59
+18.00%		$0.59$0.454,005 shs$52.26 million
03/18/2024$0.54$0.50
-7.41%		$0.51$0.3410,422 shs$44.29 million
03/15/2024$0.60$0.60$0.60$0.54450 shs$53.14 million
03/14/2024$0.59$0.60
+1.69%		$0.60$0.60100 shs$53.14 million
03/13/2024$0.59$0.59$0.59$0.59100 shs$52.26 million
03/12/2024$0.60$0.59
-1.67%		$0.59$0.57200 shs$52.26 million
03/11/2024$0.56$0.60
+7.14%		$0.60$0.60195 shs$53.14 million
03/08/2024$0.60$0.56
-6.67%		$0.60$0.331,100 shs$49.60 million
03/07/2024$0.60$0.60$0.60$0.331,300 shs$53.14 million
03/06/2024$0.60$0.60$0.60$0.60300 shs$53.14 million
03/05/2024$0.58$0.60
+2.74%		$0.60$0.60300 shs$53.14 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/04/2024$0.47$0.58
+24.26%		$0.58$0.58100 shs$51.73 million
03/01/2024$0.48$0.47
-2.08%		$0.48$0.35800 shs$41.63 million
02/29/2024$0.45$0.48
+6.67%		$0.48$0.48300 shs$42.52 million
02/28/2024$0.44$0.45
+2.27%		$0.58$0.334,500 shs$39.86 million
02/27/2024$0.45$0.44
-2.22%		$0.60$0.441,100 shs$38.97 million
02/26/2024$0.45$0.45$0.45$0.341,396 shs$39.86 million
02/23/2024$0.39$0.45
+15.47%		$0.58$0.432,955 shs$39.86 million
02/22/2024$0.40$0.39
-2.58%		$0.40$0.352,445 shs$34.52 million
02/21/2024$0.40$0.40$0.58$0.40604 shs$35.43 million
02/20/2024$0.55$0.40
-27.27%		$0.58$0.342,007 shs$35.43 million
02/19/2024$0.55$0.55$0.55$0.452,100 shs$48.72 million
02/16/2024$0.57$0.55
-2.69%		$0.55$0.452,100 shs$48.71 million
02/15/2024$0.43$0.57
+30.83%		$0.57$0.46200 shs$50.06 million
02/14/2024$0.43$0.43$0.56$0.343,595 shs$38.26 million
02/13/2024$0.39$0.43
+10.77%		$0.58$0.303,595 shs$38.26 million
02/12/2024$0.60$0.39
-35.00%		$0.39$0.39269 shs$34.54 million
02/09/2024$0.40$0.60
+50.00%		$0.60$0.59200 shs$53.14 million
02/08/2024$0.38$0.40
+5.26%		$0.49$0.343,050 shs$35.43 million
02/07/2024$0.33$0.38
+15.15%		$0.40$0.3173,615 shs$33.66 million
02/06/2024$0.35$0.33
-5.71%		$0.51$0.3010,000 shs$29.23 million
02/05/2024$0.31$0.35
+12.90%		$0.51$0.3437,163 shs$31.00 million
02/02/2024$0.58$0.31
-46.67%		$0.65$0.3112,280 shs$27.46 million
02/01/2024$0.65$0.58
-10.38%		$0.75$0.386,600 shs$51.49 million
01/31/2024$0.60$0.65
+8.10%		$1.00$0.45250,359 shs$57.45 million
01/30/2024$0.52$0.60
+15.38%		$0.60$0.46200 shs$53.14 million
01/29/2024$0.60$0.52
-13.33%		$0.59$0.475,520 shs$46.06 million

Related Companies:
This page (OTCMKTS:GBUX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press