Free Trial

Zovio (ZVOI) Stock Chart & Stock Price History

Zovio logo
$0.0035 +0.00 (+3,400.00%)
As of 05/22/2026 03:14 PM Eastern

Zovio Stock Price Performance

The Zovio (ZVOI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,066.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Zovio traded at $0.00 with a market cap of and volume of 402 shares.

Receive ZVOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zovio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3,400.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+1,066.67%

ZVOI Stock Chart for Tuesday, May, 26, 2026

Zovio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.00$0.00$0.00$0.00402 shs$0.00
05/25/2026$0.00$0.00$0.00$0.00402 shs$0.00
05/22/2026$0.00$0.00
+3,400.00%
$0.00$0.00402 shs$0.00
05/21/2026$0.00$0.00
-97.14%
$0.00$0.0012,952 shs$0.00
05/20/2026$0.00$0.00$0.00$0.00300 shs$113,000.00
05/19/2026$0.00$0.00$0.00$0.00300 shs$0.00
05/18/2026$0.00$0.00$0.00$0.00100 shs$0.00
05/15/2026$0.00$0.00$0.00$0.00200 shs$0.00
05/14/2026$0.00$0.00
-7.89%
$0.00$0.00557 shs$113,000.00
05/13/2026$0.00$0.00$0.00$0.003,510 shs$0.00
05/12/2026$0.00$0.00$0.00$0.00103 shs$0.00
05/11/2026$0.00$0.00
+3,700.00%
$0.00$0.007,637 shs$122,000.00
05/08/2026$0.00$0.00
-50.00%
$0.00$0.001,115 shs$0.00
05/07/2026$0.00$0.00
-94.29%
$0.00$0.00371 shs$0.00
05/06/2026$0.00$0.00$0.00$0.00841 shs$0.00
05/05/2026N/A$0.00$0.00$0.00841 shs$113,000.00
04/30/2026$0.00$0.00
-7.89%
$0.00$0.00309 shs$113,000.00
04/29/2026$0.00$0.00$0.00$0.00245 shs$122,000.00
04/28/2026$0.00$0.00
+8.57%
$0.00$0.00245 shs$0.00
04/27/2026$0.00$0.00$0.00$0.00400 shs$0.00

This page (OTCMKTS:ZVOI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners