Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CTSDF Stock Alerts
$4.11
-0.04 (-0.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Converge Technology Solutions Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-1.44%
3 Month
Performance
+40.27%
6 Month
Performance
+112.29%
Year-To-Date
Performance
+31.39%
1 Year
Performance
+71.25%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CTSDF Stock Chart for Thursday, April, 25, 2024

CTSDF Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.15$4.11
-0.96%		$4.13$4.114,152 shs$0.00
04/23/2024$4.16$4.15
-0.12%		$4.20$4.152,426 shs$0.00
04/22/2024$3.94$4.16
+5.46%		$4.17$3.9910,575 shs$0.00
04/19/2024$3.90$3.94
+0.97%		$3.94$3.752,524 shs$0.00
04/18/2024$3.96$3.90
-1.46%		$3.97$3.874,574 shs$0.00
04/17/2024$3.93$3.96
+0.76%		$3.96$3.966,459 shs$0.00
04/16/2024$3.86$3.93
+1.81%		$4.02$3.938,150 shs$0.00
04/15/2024$3.88$3.86
-0.39%		$3.94$3.8545,808 shs$0.00
04/12/2024$4.01$3.88
-3.37%		$4.18$3.8611,621 shs$0.00
04/11/2024$3.94$4.01
+1.78%		$4.01$4.011,007 shs$0.00
04/10/2024$4.15$3.94
-5.06%		$3.96$3.8023,518 shs$0.00
04/09/2024$4.03$4.15
+2.98%		$4.18$4.122,427 shs$0.00
04/08/2024$4.13$4.03
-2.42%		$4.05$4.004,466 shs$0.00
04/05/2024$4.13$4.14
+0.24%		$4.14$4.1330,882 shs$0.00
04/04/2024$4.30$4.13
-3.95%		$4.25$4.132,667 shs$0.00
04/03/2024$4.33$4.30
-0.69%		$4.30$4.309,979 shs$0.00
04/02/2024$4.15$4.33
+4.34%		$4.33$4.1535,982 shs$0.00
04/01/2024$4.33$4.15
-4.16%		$4.26$4.157,545 shs$0.00
03/29/2024$4.33$4.33$4.40$4.339,826 shs$0.00
03/28/2024$4.28$4.33
+1.17%		$4.40$4.332,328 shs$0.00
03/27/2024$4.24$4.28
+0.99%		$4.28$4.257,883 shs$0.00
03/26/2024$4.17$4.24
+1.63%		$4.25$4.1419,428 shs$0.00
03/25/2024$4.17$4.17
+0.12%		$4.22$4.177,187 shs$0.00
03/22/2024$4.30$4.17
-3.08%		$4.24$4.179,855 shs$0.00
03/21/2024$4.29$4.30
+0.17%		$4.33$4.0910,258 shs$0.00
03/20/2024$4.32$4.29
-0.69%		$4.32$4.1858,275 shs$0.00
03/19/2024$4.33$4.32
-0.28%		$4.33$4.2971,287 shs$0.00
03/18/2024$4.26$4.33
+1.71%		$4.35$4.3059,253 shs$0.00
03/15/2024$4.43$4.26
-3.75%		$4.44$4.2444,782 shs$0.00
03/14/2024$4.35$4.43
+1.72%		$4.44$4.4215,691 shs$0.00
03/13/2024$4.22$4.35
+3.13%		$4.40$4.3446,998 shs$0.00
03/12/2024$4.10$4.22
+2.88%		$4.22$4.1415,672 shs$0.00
03/11/2024$4.01$4.10
+2.24%		$4.12$4.0275,345 shs$0.00
03/08/2024$3.89$4.01
+3.08%		$4.01$3.9689,096 shs$0.00
03/07/2024$3.84$3.89
+1.30%		$3.91$3.8146,773 shs$0.00
03/06/2024$3.59$3.84
+6.96%		$3.84$3.6380,954 shs$0.00
03/05/2024$3.86$3.59
-6.99%		$3.69$3.5921,084 shs$0.00
03/04/2024$3.76$3.86
+2.66%		$3.91$3.8426,498 shs$0.00
03/01/2024$3.77$3.76
-0.27%		$3.76$3.733,524 shs$0.00
02/29/2024$3.56$3.77
+5.90%		$3.78$3.5638,422 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.75$3.56
-5.07%		$3.75$3.568,284 shs$0.00
02/27/2024$3.63$3.75
+3.35%		$3.77$3.7413,100 shs$0.00
02/26/2024$3.45$3.63
+5.17%		$3.64$3.4514,628 shs$0.00
02/23/2024$3.31$3.45
+4.10%		$3.46$3.1027,542 shs$0.00
02/22/2024$3.38$3.31
-1.81%		$3.34$3.313,825 shs$0.00
02/21/2024$3.33$3.38
+1.47%		$3.38$3.3737,051 shs$0.00
02/20/2024$3.38$3.33
-1.60%		$3.37$3.114,817 shs$0.00
02/19/2024$3.38$3.38$3.44$3.386,700 shs$0.00
02/16/2024$3.35$3.38
+0.90%		$3.44$3.386,774 shs$0.00
02/15/2024$3.33$3.35
+0.60%		$3.35$3.345,368 shs$0.00
02/14/2024$3.32$3.33
+0.24%		$3.35$3.3310,212 shs$0.00
02/13/2024$3.37$3.32
-1.42%		$3.34$3.3138,641 shs$0.00
02/12/2024$3.42$3.37
-1.46%		$3.47$3.22133,922 shs$0.00
02/09/2024$3.27$3.42
+4.59%		$3.48$3.3216,567 shs$0.00
02/08/2024$3.48$3.27
-6.03%		$3.47$3.2759,783 shs$0.00
02/07/2024$3.50$3.48
-0.69%		$3.50$3.489,302 shs$0.00
02/06/2024$3.44$3.50
+1.81%		$3.50$3.479,306 shs$0.00
02/05/2024$3.60$3.44
-4.39%		$3.53$3.4419,520 shs$0.00
02/02/2024$3.53$3.60
+1.94%		$3.60$3.5830,170 shs$0.00
02/01/2024$3.42$3.53
+3.20%		$3.69$3.4010,178 shs$0.00
01/31/2024$3.52$3.42
-2.78%		$3.44$3.422,730 shs$0.00
01/30/2024$3.08$3.52
+14.29%		$3.56$3.25252,253 shs$0.00
01/29/2024$3.06$3.08
+0.65%		$3.08$3.0322,745 shs$0.00
01/26/2024$2.93$3.06
+4.44%		$3.06$3.0215,759 shs$0.00
01/25/2024$2.93$2.93$2.93$2.9320,803 shs$0.00
01/24/2024$2.87$2.93
+2.16%		$2.95$2.9317,647 shs$0.00

Related Companies:
This page (OTCMKTS:CTSDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith