Appen (APPEF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free APPEF Stock Alerts $0.49 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Appen Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+154.61%6 Month PerformanceN/AYear-To-Date Performance+12.72%1 Year PerformanceN/A Receive APPEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. APPEF Stock Chart for Saturday, May, 4, 2024 APPEF Chart by TradingView Appen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024$0.49$0.49$0.49$0.4910,000 shs$0.0004/10/2024$0.37$0.49+32.88%$0.49$0.4910,000 shs$0.0003/29/2024$0.33$0.37+11.67%$0.37$0.37240 shs$0.0003/28/2024$0.33$0.33$0.33$0.33800 shs$0.0003/22/2024$0.33$0.33$0.41$0.33800 shs$0.0003/21/2024$0.55$0.33-40.07%$0.41$0.33800 shs$0.00 Get the Latest News and Ratings for APPEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Appen and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$0.60$0.55-8.88%$0.55$0.55250 shs$0.0003/15/2024$0.46$0.60+32.29%$0.60$0.60500 shs$0.0003/14/2024$0.64$0.46-28.76%$0.46$0.4635,000 shs$0.0003/13/2024$0.65$0.64-1.29%$0.64$0.64500 shs$0.0003/12/2024$0.44$0.65+47.71%$0.82$0.6545,356 shs$0.0003/07/2024$0.44$0.44$0.44$0.403,400 shs$0.0003/06/2024$0.36$0.44+21.78%$0.44$0.403,400 shs$0.0003/04/2024$0.36$0.36+0.01%$0.36$0.36300 shs$0.0003/01/2024$0.31$0.36+16.43%$0.36$0.36322 shs$0.0002/29/2024$0.43$0.31-27.07%$0.33$0.31150,058 shs$0.0002/28/2024$0.31$0.43+37.29%$0.43$0.43100,000 shs$0.0002/27/2024$0.33$0.31-6.32%$0.31$0.311,000 shs$0.0002/23/2024$0.25$0.33+32.36%$0.33$0.33100 shs$0.0002/22/2024$0.24$0.25+3.52%$0.25$0.25102 shs$0.0002/20/2024$0.24$0.24$0.24$0.24100 shs$0.0002/19/2024$0.24$0.24$0.24$0.24100 shs$0.0002/16/2024$0.20$0.20$0.20$0.20160,001 shs$0.0002/14/2024$0.20$0.20$0.22$0.20160,001 shs$0.0002/13/2024$0.19$0.20+3.92%$0.22$0.20160,001 shs$0.0002/05/2024$0.19$0.19+0.03%$0.20$0.1910,100 shs$0.00 Related Companies: adesso Stock Price Chart Atea ASA Stock Price Chart Atos Stock Price Chart Aurora Innovation Stock Price Chart Banxa Stock Price Chart Bechtle Stock Price Chart Cancom Stock Price Chart Chinasoft International Stock Price Chart CMTSU Liquidation Stock Price Chart Converge Technology Solutions Stock Price Chart Receive APPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APPEF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Appen Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
