S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Bechtle (BECTY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BECTY Stock Alerts
$10.47
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bechtle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.24%
3 Month
Performance
+5.37%
6 Month
Performance
+15.93%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BECTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BECTY Stock Chart for Saturday, April, 20, 2024

BECTY Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/18/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/17/2024$10.47$10.47$10.47$10.474,011 shs$0.00
04/16/2024$10.47$10.47$10.47$10.471,181 shs$0.00
04/15/2024$10.26$10.47
+2.14%		$10.47$10.471,181 shs$0.00
04/12/2024$10.26$10.26$10.26$10.269 shs$0.00
04/11/2024$10.26$10.26$10.26$10.269 shs$0.00
04/10/2024$10.74$10.26
-4.47%		$10.26$10.26366 shs$0.00
04/09/2024$10.31$10.74
+4.12%		$11.19$10.744,617 shs$0.00
04/08/2024$10.36$10.31
-0.48%		$10.31$10.31800 shs$0.00
04/05/2024$10.36$10.31
-0.48%		$10.31$10.31837 shs$0.00
04/02/2024$10.36$10.12
-2.32%		$10.12$10.129 shs$0.00
04/01/2024$10.12$10.36
+2.37%		$10.36$10.36519 shs$0.00
03/27/2024$10.12$10.12$10.12$10.129 shs$0.00
03/26/2024$10.12$10.12$10.12$10.129 shs$0.00
03/25/2024$10.34$10.12
-2.13%		$10.12$10.12504 shs$0.00
03/22/2024$10.61$10.34
-2.50%		$10.34$10.22914 shs$0.00
03/21/2024$10.61$10.61$10.61$10.6172 shs$0.00
03/20/2024$10.61$10.61$10.61$10.6113 shs$0.00
03/19/2024$10.61$10.61$10.63$10.61642 shs$0.00
03/18/2024$10.27$10.61
+3.26%		$10.63$10.61642 shs$0.00
03/14/2024$10.27$10.29
+0.19%		$10.29$10.29350 shs$0.00
03/13/2024$10.29$10.27
-0.19%		$10.27$10.27134 shs$0.00
03/12/2024$10.65$10.29
-3.38%		$10.29$10.29350 shs$0.00
03/11/2024$10.50$10.65
+1.43%		$10.66$10.508,114 shs$0.00
03/08/2024$10.50$10.50$10.50$10.46427 shs$0.00
03/07/2024$10.09$10.50
+4.04%		$10.50$10.46427 shs$0.00
03/06/2024$10.09$10.09$10.33$10.098,807 shs$0.00
03/05/2024$10.00$10.09
+0.92%		$10.33$10.098,807 shs$0.00
03/04/2024$10.19$10.00
-1.86%		$10.48$9.9414,862 shs$0.00
03/01/2024$10.19$10.19$10.40$10.163,235 shs$0.00
02/29/2024$9.66$10.19
+5.49%		$10.40$10.163,235 shs$0.00
02/28/2024$9.92$9.66
-2.62%		$10.16$9.664,500 shs$0.00
02/27/2024$9.92$9.92$9.92$9.92709 shs$0.00
02/26/2024$10.98$9.92
-9.65%		$9.92$9.92709 shs$0.00
02/23/2024$10.47$10.98
+4.87%		$10.98$10.011,668 shs$0.00
02/22/2024$9.68$10.47
+8.16%		$10.47$10.471,550 shs$0.00
02/21/2024$9.68$9.68$9.91$9.661,801 shs$0.00
02/20/2024$10.52$9.68
-7.94%		$9.91$9.661,801 shs$0.00
02/19/2024$10.52$10.52$10.52$10.522,200 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/16/2024$10.42$10.52
+0.91%		$10.52$10.522,271 shs$0.00
02/15/2024$10.55$10.42
-1.23%		$10.42$10.42687 shs$0.00
02/14/2024$10.35$10.55
+1.98%		$10.55$10.551,402 shs$0.00
02/13/2024$10.51$10.35
-1.52%		$10.35$10.35261 shs$0.00
02/12/2024$10.50$10.51
+0.05%		$10.51$10.511,220 shs$0.00
02/09/2024$10.91$10.50
-3.76%		$10.50$10.501,049 shs$0.00
02/08/2024$10.37$10.91
+5.21%		$10.91$10.91505 shs$0.00
02/07/2024$10.60$10.37
-2.17%		$11.03$10.378,219 shs$0.00
02/06/2024$10.60$10.60$10.60$10.601,109 shs$0.00
02/05/2024$10.60$10.60$10.60$10.601,109 shs$0.00
02/02/2024$10.60$10.60$10.60$10.60296 shs$0.00
02/01/2024$10.75$10.60
-1.35%		$10.60$10.60296 shs$0.00
01/31/2024$10.95$10.75
-1.83%		$10.75$10.75995 shs$0.00
01/30/2024$10.98$10.95
-0.27%		$10.95$10.491,378 shs$0.00
01/29/2024$10.82$10.98
+1.43%		$10.98$10.98598 shs$0.00
01/26/2024$10.40$10.82
+4.04%		$10.82$10.82420 shs$0.00
01/25/2024$10.77$10.40
-3.44%		$10.40$10.40218 shs$0.00
01/24/2024$10.61$10.77
+1.56%		$10.77$10.77866 shs$0.00
01/23/2024$10.71$10.61
-0.93%		$10.61$10.611,214 shs$0.00
01/22/2024$9.94$10.71
+7.70%		$10.71$10.71199 shs$0.00
01/19/2024$9.23$9.94
+7.69%		$10.10$9.942,545 shs$0.00

Related Companies:
This page (OTCMKTS:BECTY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets