Go Pro

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0001 0.00 (0.00%)
As of 11:05 AM Eastern

AiAdvertising Stock Price Performance

The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%.

As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134 thousand and volume of 23,820 shares. Five years ago, the stock traded at $0.02, representing a 99.43% decrease over that period. At the time, it had a market cap of $17.60 million and a volume of 3.67 million shares.

Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-99.43%

AIAD Stock Chart for Monday, August, 17, 2026

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026N/A$0.00$0.00$0.0023,820 shs$134,000.00
08/11/2026$0.00$0.00$0.00$0.00138,100 shs$134,000.00
08/10/2026$0.00$0.00$0.00$0.00138,100 shs$134,000.00
08/07/2026N/A$0.00$0.00$0.0078,000 shs$134,000.00
08/04/2026$0.00$0.00$0.00$0.00333,887 shs$134,000.00
08/03/2026$0.00$0.00$0.00$0.00333,887 shs$134,000.00
07/31/2026N/A$0.00$0.00$0.001.76 million shs$134,000.00

This page (OTCMKTS:AIAD) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners