Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0001 0.00 (0.00%)
As of 11:36 AM Eastern

AiAdvertising Stock Price Performance

The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%

AIAD Stock Chart for Tuesday, May, 5, 2026

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026$0.00$0.00$0.00$0.00885,950 shs$134,000.00
04/28/2026$0.00$0.00$0.00$0.00885,950 shs$134,000.00
04/27/2026N/A$0.00$0.00$0.00885,950 shs$134,000.00
04/24/2026$0.00$0.00$0.00$0.00158,967 shs$134,000.00
04/23/2026$0.00$0.00$0.00$0.00158,967 shs$134,000.00
04/22/2026$0.00$0.00$0.00$0.00158,967 shs$134,000.00
04/21/2026$0.00$0.00$0.00$0.004,915 shs$134,000.00
04/20/2026$0.00$0.00$0.00$0.0035,212 shs$134,000.00
04/17/2026$0.00$0.00$0.00$0.0094,362 shs$134,000.00
04/16/2026$0.00$0.00$0.00$0.005,530 shs$134,000.00
04/15/2026$0.00$0.00$0.00$0.00234,333 shs$134,000.00
04/14/2026$0.00$0.00$0.00$0.0021,123 shs$134,000.00
04/13/2026$0.00$0.00$0.00$0.0062,819 shs$134,000.00
04/10/2026$0.00$0.00$0.00$0.0015,294 shs$134,000.00
04/09/2026$0.00$0.00$0.00$0.0035,477 shs$134,000.00
04/08/2026$0.00$0.00$0.00$0.00111,000 shs$134,000.00
04/07/2026$0.00$0.00$0.00$0.007,500 shs$134,000.00
04/06/2026$0.00$0.00$0.00$0.00157,275 shs$134,000.00

This page (OTCMKTS:AIAD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners