AiAdvertising (AIAD) Stock Chart & Stock Price History → The ProTrader Dashboard is simple to use! (trade demo inside) (From WealthPress) (Ad) Free AIAD Stock Alerts $0.0047 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest AiAdvertising Stock Price Performance5 Day Performance-20.34%1 Month Performance-38.16%3 Month Performance+9.30%6 Month Performance-30.88%Year-To-Date Performance+9.30%1 Year Performance+4.44% Receive AIAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here AIAD Stock Chart for Friday, March, 29, 2024 AIAD Chart by TradingView AiAdvertising Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.01$0.00-21.67%$0.01$0.006.24 million shs$6.27 million03/27/2024$0.01$0.01$0.01$0.01655,553 shs$8.01 million03/26/2024$0.01$0.01+7.14%$0.01$0.01607,668 shs$8.01 million03/25/2024$0.01$0.01-5.08%$0.01$0.01122,801 shs$7.47 million03/22/2024$0.01$0.01$0.01$0.01547,977 shs$7.87 million03/21/2024$0.01$0.01-1.67%$0.01$0.011.55 million shs$7.87 million Get the Latest News and Ratings for AIAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.01$0.01-13.04%$0.01$0.011.53 million shs$8.01 million03/19/2024$0.01$0.01+15.00%$0.01$0.01432,295 shs$9.21 million03/18/2024$0.01$0.01-11.76%$0.01$0.011.04 million shs$8.01 million03/15/2024$0.01$0.01+11.48%$0.01$0.01531,750 shs$9.07 million03/14/2024$0.01$0.01+3.39%$0.01$0.01792,348 shs$8.14 million03/13/2024$0.01$0.01-9.23%$0.01$0.012.04 million shs$7.87 million03/12/2024$0.01$0.01-2.99%$0.01$0.01483,900 shs$8.67 million03/11/2024$0.01$0.01-10.67%$0.01$0.01671,506 shs$8.94 million03/08/2024$0.01$0.01$0.01$0.01319,441 shs$10.01 million03/07/2024$0.01$0.01-6.25%$0.01$0.01733,570 shs$10.01 million03/06/2024$0.01$0.01+6.67%$0.01$0.01297,044 shs$10.68 million03/05/2024$0.01$0.01+20.97%$0.01$0.011.19 million shs$10.01 million03/04/2024$0.01$0.01-13.89%$0.01$0.011.24 million shs$8.27 million03/01/2024$0.01$0.01-5.26%$0.01$0.01471,318 shs$9.61 million02/29/2024$0.01$0.01+1.33%$0.01$0.013.25 million shs$10.14 million02/28/2024$0.01$0.01+1.35%$0.01$0.01878,841 shs$10.01 million02/27/2024$0.01$0.01-1.33%$0.01$0.01963,740 shs$9.88 million02/26/2024$0.01$0.01-5.06%$0.01$0.012.95 million shs$10.01 million02/23/2024$0.01$0.01$0.01$0.01666,100 shs$10.54 million02/22/2024$0.01$0.01+5.33%$0.01$0.011.39 million shs$10.54 million02/21/2024$0.01$0.01-1.32%$0.01$0.01333,621 shs$10.01 million02/20/2024$0.01$0.01-12.64%$0.01$0.01415,308 shs$10.14 million02/19/2024$0.01$0.01$0.01$0.011.98 million shs$11.61 million02/16/2024$0.01$0.01-3.33%$0.01$0.011.98 million shs$11.61 million02/15/2024$0.01$0.01+1.12%$0.01$0.01821,101 shs$12.01 million02/14/2024$0.01$0.01$0.01$0.011.11 million shs$11.88 million02/13/2024$0.01$0.01+1.14%$0.01$0.011.51 million shs$11.88 million02/12/2024$0.01$0.01+7.32%$0.01$0.011.82 million shs$11.74 million02/09/2024$0.01$0.01-2.38%$0.01$0.011.96 million shs$10.94 million02/08/2024$0.01$0.01+2.44%$0.01$0.012.05 million shs$11.21 million02/07/2024$0.01$0.01$0.01$0.013.04 million shs$10.94 million02/06/2024$0.01$0.01+6.49%$0.01$0.012.61 million shs$10.94 million02/05/2024$0.01$0.01-3.75%$0.01$0.01449,604 shs$10.28 million02/02/2024$0.01$0.01+9.59%$0.01$0.011.82 million shs$10.68 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$0.01$0.01$0.01$0.01333,351 shs$9.74 million01/31/2024$0.01$0.01+5.80%$0.01$0.011.09 million shs$9.74 million01/30/2024$0.01$0.01+4.55%$0.01$0.01332,969 shs$9.21 million01/29/2024$0.01$0.01-17.50%$0.01$0.012.01 million shs$8.81 million01/26/2024$0.01$0.01$0.01$0.014.11 million shs$10.68 million01/25/2024$0.01$0.01+11.11%$0.01$0.011.51 million shs$10.68 million01/24/2024$0.01$0.01-4.00%$0.01$0.001.23 million shs$9.61 million01/23/2024$0.01$0.01-6.25%$0.01$0.011.98 million shs$10.01 million01/22/2024$0.01$0.01+23.08%$0.01$0.017.65 million shs$10.68 million01/19/2024$0.01$0.01+18.18%$0.01$0.011.58 million shs$8.67 million01/18/2024$0.01$0.01-6.78%$0.01$0.00167,654 shs$7.34 million01/17/2024$0.01$0.01-13.24%$0.01$0.00948,696 shs$7.87 million01/16/2024$0.00$0.01+38.78%$0.01$0.0010.15 million shs$9.07 million01/15/2024$0.00$0.00$0.01$0.001.69 million shs$6.54 million01/12/2024$0.00$0.00$0.01$0.001.69 million shs$6.54 million01/11/2024$0.01$0.00-2.00%$0.01$0.00829,412 shs$6.54 million01/10/2024$0.01$0.01-24.24%$0.01$0.011.15 million shs$6.67 million01/09/2024$0.01$0.01-9.59%$0.01$0.00486,578 shs$8.81 million01/08/2024$0.01$0.01$0.01$0.011.78 million shs$9.74 million01/05/2024$0.01$0.01+12.31%$0.01$0.011.78 million shs$9.74 million01/04/2024$0.01$0.01+20.37%$0.01$0.003.19 million shs$8.67 million01/03/2024$0.01$0.01-3.57%$0.01$0.01374,242 shs$7.21 million01/02/2024$0.00$0.01+30.23%$0.01$0.001.28 million shs$7.47 million01/01/2024$0.00$0.00$0.00$0.002.43 million shs$5.74 million12/29/2023$0.00$0.00-6.52%$0.00$0.002.43 million shs$5.74 million12/28/2023$0.00$0.00+24.32%$0.00$0.001.89 million shs$6.14 million Related Companies: VSMR Stock Chart SOBR Stock Chart ITEX Stock Chart VHAI Stock Chart KWE Stock Chart WAFU Stock Chart BLBX Stock Chart UMCN Stock Chart LEAI Stock Chart CREG Stock Chart Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AiAdvertising, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.