Quhuo (QH) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free QH Stock Alerts $0.59 +0.02 (+3.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Quhuo Stock Price Performance5 Day Performance-50.90%1 Month Performance-49.22%3 Month Performance-59.59%6 Month Performance-55.99%Year-To-Date Performance-59.59%1 Year Performance-54.65% Receive QH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one QH Stock Chart for Friday, March, 29, 2024 QH Chart by TradingView Quhuo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.57$0.59+3.75%$0.68$0.414.33 million shs$3.66 million03/27/2024$0.60$0.57-4.57%$0.72$0.55923,635 shs$3.53 million03/26/2024$1.27$0.60-52.76%$1.33$0.339.97 million shs$3.70 million03/25/2024$1.21$1.27+4.96%$1.34$1.2136,367 shs$7.84 million03/22/2024$1.25$1.21-2.81%$1.24$1.2118,472 shs$7.47 million03/21/2024$1.22$1.25+2.05%$1.26$1.2110,232 shs$7.68 million Get the Latest News and Ratings for QH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.22$1.22$1.24$1.2112,721 shs$7.53 million03/19/2024$1.20$1.22+1.67%$1.25$1.2015,663 shs$7.53 million03/18/2024$1.20$1.20$1.26$1.2017,267 shs$7.40 million03/15/2024$1.20$1.20$1.24$1.203,650 shs$7.40 million03/14/2024$1.25$1.20-4.00%$1.28$1.2038,446 shs$7.40 million03/13/2024$1.19$1.25+5.04%$1.25$1.2316,158 shs$7.71 million03/12/2024$1.20$1.19-0.83%$1.23$1.1811,118 shs$7.34 million03/11/2024$1.22$1.20-1.64%$1.25$1.186,436 shs$7.40 million03/08/2024$1.21$1.22+0.83%$1.25$1.206,420 shs$7.53 million03/07/2024$1.19$1.21+1.68%$1.24$1.2012,395 shs$7.47 million03/06/2024$1.14$1.19+4.39%$1.22$1.189,177 shs$7.34 million03/05/2024$1.12$1.14+1.79%$1.16$1.1211,168 shs$7.03 million03/04/2024$1.14$1.12-1.75%$1.25$1.1118,585 shs$6.91 million03/01/2024$1.17$1.14-2.56%$1.22$1.1421,857 shs$7.03 million02/29/2024$1.17$1.17$1.24$1.1714,736 shs$7.22 million02/28/2024$1.19$1.17-1.68%$1.27$1.175,635 shs$7.22 million02/27/2024$1.19$1.19$1.26$1.1720,767 shs$7.34 million02/26/2024$1.18$1.19+0.85%$1.26$1.1815,682 shs$7.34 million02/23/2024$1.23$1.18-4.07%$1.26$1.1673,665 shs$7.28 million02/22/2024$1.30$1.23-5.38%$1.33$1.2311,029 shs$7.59 million02/21/2024$1.36$1.30-4.41%$1.36$1.2830,570 shs$8.02 million02/20/2024$1.73$1.36-21.39%$1.56$1.3391,186 shs$8.39 million02/19/2024$1.73$1.73$1.73$1.26236,300 shs$10.67 million02/16/2024$1.23$1.73+40.65%$1.73$1.26227,596 shs$10.67 million02/15/2024$1.23$1.23$1.30$1.1669,676 shs$7.59 million02/14/2024$1.23$1.23+0.41%$1.28$1.0955,755 shs$7.59 million02/13/2024$1.28$1.23-3.92%$1.23$1.212,859 shs$7.56 million02/12/2024$1.29$1.28-1.16%$1.32$1.233,330 shs$7.87 million02/09/2024$1.25$1.29+3.28%$1.30$1.2035,175 shs$7.96 million02/08/2024$1.15$1.25+8.61%$1.25$1.1129,202 shs$7.71 million02/07/2024$1.26$1.15-8.72%$1.23$1.133,282 shs$7.10 million02/06/2024$1.15$1.26+9.56%$1.26$1.0830,729 shs$7.77 million02/05/2024$1.18$1.15-2.54%$1.26$1.123,759 shs$7.10 million02/02/2024$1.25$1.18-5.60%$1.25$1.175,166 shs$7.28 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$1.28$1.25-2.34%$1.30$1.203,902 shs$7.71 million01/31/2024$1.33$1.28-3.76%$1.30$1.254,652 shs$7.90 million01/30/2024$1.32$1.33+0.76%$1.33$1.2512,345 shs$8.21 million01/29/2024$1.19$1.32+10.92%$1.32$1.2231,994 shs$8.14 million01/26/2024$1.19$1.19$1.19$1.182,926 shs$7.34 million01/25/2024$1.25$1.19-4.82%$1.26$1.176,432 shs$7.34 million01/24/2024$1.25$1.25+0.02%$1.29$1.2211,445 shs$7.71 million01/23/2024$1.17$1.25+6.84%$1.35$1.2319,075 shs$7.71 million01/22/2024$1.17$1.17$1.23$1.1122,130 shs$7.22 million01/19/2024$1.05$1.14+9.09%$1.22$1.0382,814 shs$7.03 million01/18/2024$1.08$1.05-3.24%$1.14$1.0222,990 shs$6.45 million01/17/2024$1.10$1.08-1.82%$1.15$1.0534,819 shs$6.66 million01/16/2024$1.08$1.10+1.85%$1.17$1.0857,091 shs$6.79 million01/15/2024$1.08$1.08$1.23$1.0072,100 shs$6.66 million01/12/2024$1.05$1.06+0.95%$1.23$1.0172,161 shs$6.54 million01/11/2024$1.22$1.05-13.58%$1.22$1.00106,117 shs$6.48 million01/10/2024$1.24$1.22-2.02%$1.23$1.2024,335 shs$7.49 million01/09/2024$1.26$1.24-1.59%$1.35$1.2219,240 shs$7.65 million01/08/2024$1.31$1.26-3.82%$1.30$1.2148,569 shs$7.77 million01/05/2024$1.41$1.31-7.09%$1.37$1.3134,588 shs$8.08 million01/04/2024$1.43$1.41-1.40%$1.42$1.3241,968 shs$8.70 million01/03/2024$1.45$1.43-1.38%$1.44$1.3816,377 shs$8.82 million01/02/2024$1.47$1.45-1.36%$1.51$1.4037,316 shs$8.95 million01/01/2024$1.47$1.47$1.59$1.36257,800 shs$9.07 million12/29/2023$1.38$1.47+6.52%$1.59$1.36257,872 shs$9.07 million12/28/2023$1.37$1.38+0.73%$1.44$1.2925,407 shs$8.52 million Related Companies: DMSL Stock Price Chart BAOS Stock Price Chart CREG Stock Price Chart SOPA Stock Price Chart XELA Stock Price Chart KRKR Stock Price Chart XBP Stock Price Chart WTRH Stock Price Chart SGRP Stock Price Chart MIND Stock Price Chart Receive QH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quhuo Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.