S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:QH

Quhuo Stock Chart and Price History

$0.93
+0.01 (+1.09%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.87
$0.95
50-Day Range
$0.80
$1.88
52-Week Range
$0.77
$10.48
Volume
30,357 shs
Average Volume
112,768 shs
Market Capitalization
$48.72 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.86

Quhuo (NASDAQ:QH) Price Performance

5 Day
Performance
+5.67%

1 Month
Performance
+12.72%

3 Month
Performance
-56.14%

Year-To-Date
Performance
-16.23%

1 Year
Performance
-87.70%


Quhuo (NASDAQ QH) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Quhuo (NASDAQ:QH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$0.92$0.93
+1.62%
$0.95$0.8730,257 shs$48.72 million
01/20/2022$0.91$0.92
+0.56%
$0.95$0.9024,269 shs$47.95 million
01/19/2022$0.88$0.91
+3.41%
$0.94$0.9032,762 shs$47.68 million
01/18/2022$0.89$0.88
-1.62%
$0.93$0.8728,935 shs$46.11 million
01/17/2022$0.90$0.89
-0.06%
$0.93$0.8667,869 shs$46.87 million
01/14/2022$0.90$0.90
-0.39%
$0.93$0.8667,869 shs$46.89 million
01/13/2022$0.95$0.90
-4.94%
$0.93$0.8877,438 shs$47.08 million
01/12/2022$0.96$0.95
-1.47%
$0.98$0.85363,078 shs$49.52 million
01/11/2022$0.99$0.96
-3.11%
$1.00$0.89138,850 shs$50.26 million
01/10/2022$1.09$0.99
-9.17%
$1.11$0.9892,256 shs$51.88 million
01/07/2022$1.19$1.09
-8.40%
$1.17$1.04209,290 shs$57.11 million
01/06/2022$1.18$1.19
+0.85%
$1.22$1.1183,096 shs$62.35 million
01/05/2022$1.20$1.18
-1.67%
$1.29$1.15100,308 shs$61.83 million
01/04/2022$1.09$1.20
+10.09%
$1.20$1.01221,113 shs$62.87 million
01/03/2022$1.11$1.09
-1.80%
$1.14$1.03106,575 shs$57.11 million
12/31/2021$1.08$1.11
+2.78%
$1.15$1.01271,761 shs$58.16 million
12/30/2021$0.85$1.08
+26.35%
$1.08$0.80808,440 shs$56.59 million
12/29/2021$0.87$0.85
-1.75%
$0.87$0.8272,673 shs$44.79 million
12/28/2021$0.87$0.87$0.87$0.8293,855 shs$45.58 million
12/27/2021$0.83$0.87
+5.45%
$0.87$0.77217,656 shs$45.58 million
12/24/2021$0.83$0.83$0.88$0.78163,408 shs$43.23 million
12/23/2021$0.82$0.83
+0.61%
$0.88$0.78163,408 shs$43.23 million
12/22/2021$0.80$0.82
+2.04%
$0.83$0.78126,652 shs$42.96 million
12/21/2021$0.88$0.80
-8.68%
$0.87$0.79396,216 shs$42.10 million
12/20/2021$0.98$0.88
-10.21%
$1.00$0.80212,605 shs$46.11 million
12/17/2021$0.99$0.98
-0.64%
$1.02$0.9722,562 shs$51.35 million
12/16/2021$1.02$0.99
-3.29%
$1.05$0.97137,582 shs$51.68 million
12/15/2021$1.16$1.02
-12.07%
$1.14$0.99273,897 shs$53.44 million
12/14/2021$1.06$1.16
+9.43%
$1.17$0.96416,939 shs$60.78 million
12/13/2021$1.12$1.06
-5.36%
$1.09$1.0455,464 shs$55.54 million
12/10/2021$1.16$1.12
-3.45%
$1.18$1.1025,045 shs$58.68 million
12/09/2021$1.18$1.16
-1.69%
$1.20$1.1612,687 shs$60.78 million
12/08/2021$1.18$1.18$1.19$1.1032,861 shs$61.83 million
12/07/2021$1.09$1.18
+8.26%
$1.20$1.0481,343 shs$61.83 million
12/06/2021$1.11$1.09
-1.80%
$1.12$1.0326,938 shs$57.11 million
12/03/2021$1.27$1.11
-12.60%
$1.33$1.05281,044 shs$58.16 million
12/02/2021$1.53$1.27
-16.99%
$1.55$1.17381,562 shs$66.54 million
12/01/2021$1.68$1.53
-8.93%
$1.69$1.5392,202 shs$80.16 million
11/30/2021$1.73$1.68
-2.89%
$1.73$1.6634,892 shs$88.02 million
11/29/2021$1.80$1.73
-3.89%
$1.85$1.68640,810 shs$90.64 million
11/26/2021$1.79$1.80
+0.56%
$1.91$1.7078,551 shs$94.31 million
11/25/2021$1.79$1.79$1.81$1.68235,110 shs$93.79 million
11/24/2021$1.74$1.79
+2.87%
$1.81$1.68235,110 shs$93.79 million
11/23/2021$1.77$1.74
-1.69%
$1.90$1.73183,277 shs$91.17 million
11/22/2021$1.77$1.77$1.84$1.6652,920 shs$92.74 million
11/19/2021$1.84$1.77
-3.80%
$1.97$1.77229,222 shs$92.74 million
11/18/2021$1.81$1.84
+1.66%
$1.87$1.75106,702 shs$96.41 million
11/17/2021$1.80$1.81
+0.56%
$1.89$1.7576,817 shs$94.84 million
11/16/2021$1.88$1.80
-4.26%
$1.90$1.8033,519 shs$94.31 million
11/15/2021$1.83$1.88
+2.73%
$1.90$1.8015,078 shs$98.50 million
11/12/2021$1.77$1.83
+3.39%
$1.90$1.7558,218 shs$95.88 million
11/11/2021$1.85$1.77
-4.32%
$1.86$1.7765,608 shs$92.74 million
11/10/2021$1.92$1.85
-3.65%
$1.96$1.8189,396 shs$96.93 million
11/09/2021$1.94$1.92
-0.78%
$1.97$1.8642,600 shs$100.60 million
11/08/2021$1.95$1.94
-0.77%
$2.00$1.9020,202 shs$101.38 million
11/05/2021$1.98$1.95
-1.52%
$2.00$1.9054,754 shs$102.17 million
11/04/2021$2.06$1.98
-3.88%
$2.07$1.9547,244 shs$103.74 million
11/03/2021$2.02$2.06
+1.98%
$2.08$2.0012,733 shs$107.93 million
11/02/2021$2.00$2.02
+1.00%
$2.07$2.0031,230 shs$105.84 million
11/01/2021$2.06$2.00
-2.91%
$2.10$1.93100,869 shs$104.79 million
10/29/2021N/A$2.06$2.14$2.0418,629 shs$107.93 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.