Go Pro

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.06 0.00 (-8.18%)
As of 08/28/2026 03:10 PM Eastern

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.92%, with a year-to-date return of -96.25%. In the past month, the stock has decreased 54.01%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.06 with a market cap of $1.68 million and volume of 390,624 shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
-54.01%
3 Month
Performance
-69.78%
Year-To-Date
Performance
-96.25%
1 Year
Performance
-98.92%

NOTE Stock Chart for Sunday, August, 30, 2026

FiscalNote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.06$0.06
-8.18%
$0.06$0.05390,624 shs$1.68 million
08/27/2026$0.06$0.06
-2.92%
$0.06$0.06299,281 shs$1.83 million
08/26/2026$0.06$0.06
+6.38%
$0.06$0.06146,051 shs$1.88 million
08/25/2026$0.06$0.06
-3.33%
$0.07$0.06361,127 shs$1.77 million
08/24/2026$0.07$0.06
-14.29%
$0.07$0.06370,874 shs$1.83 million
08/21/2026$0.07$0.07
+4.48%
$0.07$0.06404,047 shs$2.13 million
08/20/2026$0.07$0.07
+3.08%
$0.07$0.0760,887 shs$2.04 million
08/19/2026$0.07$0.07
-1.52%
$0.07$0.06505,462 shs$1.98 million
08/18/2026$0.07$0.07
-4.35%
$0.07$0.07213,583 shs$2.01 million
08/17/2026$0.08$0.07
-11.08%
$0.08$0.07246,863 shs$2.10 million
08/14/2026$0.07$0.08
+5.15%
$0.08$0.06823,985 shs$2.07 million
08/13/2026$0.08$0.07
-4.03%
$0.08$0.07890,014 shs$1.97 million
08/12/2026$0.07$0.08
+14.26%
$0.08$0.06168,029 shs$2.05 million
08/11/2026$0.08$0.07
-15.88%
$0.09$0.071.17 million shs$1.79 million
08/10/2026$0.10$0.08
-20.08%
$0.10$0.07599,961 shs$2.13 million
08/07/2026$0.11$0.10
-7.74%
$0.12$0.10274,800 shs$2.67 million
08/06/2026$0.11$0.11
+2.17%
$0.13$0.11471,037 shs$2.89 million
08/05/2026$0.13$0.11
-20.21%
$0.15$0.11194,912 shs$2.83 million
08/04/2026$0.15$0.13
-10.61%
$0.16$0.12386,299 shs$3.55 million
08/03/2026$0.13$0.15
+12.80%
$0.17$0.13234,419 shs$3.97 million
07/31/2026$0.12$0.13
+10.37%
$0.13$0.12173,298 shs$3.52 million
07/30/2026$0.12$0.12
-0.33%
$0.13$0.1125,338 shs$3.19 million
07/29/2026$0.12$0.12
+2.13%
$0.12$0.12204,158 shs$3.20 million

This page (NYSE:NOTE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners