Go Pro

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.08 -0.02 (-20.08%)
As of 03:17 PM Eastern

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.83%, with a year-to-date return of -94.54%. In the past month, the stock has decreased 14.89%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.10 with a market cap of $2.67 million and volume of 274,800 shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.67%
1 Month
Performance
-14.89%
3 Month
Performance
-59.18%
Year-To-Date
Performance
-94.54%
1 Year
Performance
-98.83%

NOTE Stock Chart for Monday, August, 10, 2026

FiscalNote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.11$0.10
-7.74%
$0.12$0.10274,800 shs$2.67 million
08/06/2026$0.11$0.11
+2.17%
$0.13$0.11471,037 shs$2.89 million
08/05/2026$0.13$0.11
-20.21%
$0.15$0.11194,912 shs$2.83 million
08/04/2026$0.15$0.13
-10.61%
$0.16$0.12386,299 shs$3.55 million
08/03/2026$0.13$0.15
+12.80%
$0.17$0.13234,419 shs$3.97 million
07/31/2026$0.12$0.13
+10.37%
$0.13$0.12173,298 shs$3.52 million
07/30/2026$0.12$0.12
-0.33%
$0.13$0.1125,338 shs$3.19 million
07/29/2026$0.12$0.12
+2.13%
$0.12$0.12204,158 shs$3.20 million
07/28/2026$0.12$0.12
-0.25%
$0.12$0.1233,070 shs$3.13 million
07/27/2026$0.12$0.12
-1.67%
$0.12$0.11225,040 shs$3.14 million
07/24/2026$0.11$0.12
+8.61%
$0.12$0.11201,089 shs$3.19 million
07/23/2026$0.12$0.11
-8.08%
$0.12$0.1149,815 shs$2.94 million
07/22/2026$0.12$0.12
-0.91%
$0.14$0.10123,445 shs$3.20 million
07/21/2026$0.11$0.12
+10.09%
$0.12$0.10162,401 shs$3.23 million
07/20/2026$0.11$0.11
+0.92%
$0.11$0.09208,190 shs$2.93 million
07/17/2026$0.09$0.11
+26.89%
$0.12$0.09387,135 shs$2.91 million
07/16/2026$0.10$0.09
-13.93%
$0.10$0.07358,879 shs$2.29 million
07/15/2026$0.10$0.10
+2.57%
$0.11$0.0934,207 shs$2.66 million
07/14/2026$0.10$0.10
+2.42%
$0.10$0.10305,047 shs$2.59 million
07/13/2026$0.09$0.10
+1.06%
$0.10$0.09161,012 shs$2.53 million
07/10/2026$0.10$0.09
-6.00%
$0.11$0.0950,480 shs$2.51 million
07/09/2026$0.11$0.10
-7.06%
$0.11$0.09318,102 shs$2.67 million

This page (NYSE:NOTE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners