Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free NOTE Stock Alerts

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.01 +0.00 (+11.67%)
As of 10:46 AM Eastern
Compare

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.71%, with a year-to-date return of -99.07%. In the past month, the stock has decreased 62.74%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.01 with a market cap of $366 thousand and volume of 1.64 million shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.69%
1 Month
Performance
-62.74%
3 Month
Performance
-85.53%
Year-To-Date
Performance
-99.07%
1 Year
Performance
-99.71%

NOTE Stock Chart for Monday, October, 12, 2026

NOTE Chart by TradingView

FiscalNote Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.01$0.01
-11.76%		$0.02$0.011.64 million shs$366,000.00
10/08/2026$0.02$0.01
-11.69%		$0.02$0.011.63 million shs$414,000.00
10/07/2026$0.01$0.02
+4.05%		$0.02$0.011.26 million shs$469,000.00
10/06/2026$0.03$0.01
-44.98%		$0.03$0.013.78 million shs$451,000.00
10/05/2026$0.03$0.03
-12.94%		$0.03$0.02739,528 shs$820,000.00
10/02/2026$0.03$0.03
+3.00%		$0.03$0.03128,375 shs$941,000.00
10/01/2026$0.03$0.03
-0.33%		$0.03$0.0339,213 shs$914,000.00
09/30/2026$0.03$0.03
+0.67%		$0.03$0.0393,080 shs$917,000.00
09/29/2026$0.03$0.03
+10.74%		$0.03$0.03131,984 shs$911,000.00
09/28/2026$0.03$0.03
-0.74%		$0.03$0.0373,294 shs$823,000.00
09/25/2026$0.03$0.03
-6.21%		$0.03$0.03245,710 shs$829,000.00
09/24/2026$0.03$0.03
+9.02%		$0.03$0.03491,996 shs$884,000.00
09/23/2026$0.03$0.03
-22.90%		$0.04$0.03530,374 shs$810,000.00
09/22/2026$0.04$0.03
-4.17%		$0.04$0.03701,099 shs$1.05 million
09/21/2026$0.04$0.04
-3.74%		$0.04$0.03771,954 shs$1.10 million
09/18/2026$0.04$0.04
-2.60%		$0.04$0.03495,474 shs$1.14 million
09/17/2026$0.04$0.04
-10.70%		$0.04$0.03467,471 shs$1.17 million
09/16/2026$0.04$0.04
+8.04%		$0.05$0.04247,928 shs$1.31 million
09/15/2026$0.04$0.04
+7.86%		$0.04$0.031.20 million shs$1.21 million
09/14/2026$0.04$0.04
+1.10%		$0.05$0.03422,163 shs$1.12 million
Related Companies

This page (NYSE:NOTE) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel