Free Trial

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.17 0.00 (-2.74%)
As of 03:53 PM Eastern

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.69%, with a year-to-date return of -88.38%. In the past month, the stock has decreased 18.91%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.18 with a market cap of $4.66 million and volume of 132,178 shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
-18.91%
3 Month
Performance
-83.15%
Year-To-Date
Performance
-88.38%
1 Year
Performance
-97.69%

NOTE Stock Chart for Friday, June, 5, 2026

FiscalNote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.18$0.17
-2.74%
$0.17$0.16154,660 shs$4.54 million
06/04/2026$0.18$0.18
-3.63%
$0.19$0.17132,178 shs$4.66 million
06/03/2026$0.19$0.18
-2.37%
$0.19$0.18123,163 shs$4.84 million
06/02/2026$0.19$0.19
-2.62%
$0.19$0.18251,616 shs$4.96 million
06/01/2026$0.18$0.19
+4.95%
$0.20$0.18140,624 shs$5.09 million
05/29/2026$0.18$0.18
-0.44%
$0.20$0.18482,070 shs$4.85 million
05/28/2026$0.19$0.18
-3.99%
$0.20$0.18216,056 shs$4.87 million
05/27/2026$0.18$0.19
+5.72%
$0.20$0.18422,234 shs$5.08 million
05/26/2026$0.19$0.18
-5.21%
$0.20$0.18387,555 shs$5.06 million
05/25/2026$0.19$0.19$0.20$0.18107,618 shs$5.06 million
05/22/2026$0.20$0.19
-3.55%
$0.20$0.18107,618 shs$5.06 million
05/21/2026$0.19$0.20
+4.01%
$0.20$0.18320,690 shs$5.25 million
05/20/2026$0.21$0.19
-9.25%
$0.21$0.19343,115 shs$5.05 million
05/19/2026$0.21$0.21
-0.14%
$0.21$0.1998,847 shs$5.56 million
05/18/2026$0.21$0.21
+1.75%
$0.21$0.19166,609 shs$5.57 million
05/15/2026$0.19$0.21
+7.54%
$0.21$0.19352,478 shs$3.98 million
05/14/2026$0.21$0.19
-6.83%
$0.21$0.19220,847 shs$3.70 million
05/13/2026$0.20$0.21
+2.50%
$0.21$0.19433,275 shs$3.97 million
05/12/2026$0.19$0.20
+5.26%
$0.21$0.19181,990 shs$3.87 million
05/11/2026$0.20$0.19
-3.06%
$0.21$0.18121,857 shs$3.68 million
05/08/2026$0.20$0.20
-2.00%
$0.21$0.19229,294 shs$3.80 million
05/07/2026$0.21$0.20
-2.44%
$0.21$0.20287,926 shs$3.87 million
05/06/2026$0.21$0.21
-2.33%
$0.21$0.20587,602 shs$3.97 million
05/05/2026N/A$0.21$0.22$0.181.08 million shs$4.07 million

This page (NYSE:NOTE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners