Go Pro
→ A councilman backed AI — then 13 bullets hit his front door (From Stansberry Research) (Ad)tc pixel Free NOTE Stock Alerts

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.04 0.00 (-4.00%)
As of 09/21/2026 03:59 PM Eastern
Compare

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.29%, with a year-to-date return of -97.54%. In the past month, the stock has decreased 48.57%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.04 with a market cap of $1.10 million and volume of 771,954 shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-48.57%
3 Month
Performance
-74.12%
Year-To-Date
Performance
-97.54%
1 Year
Performance
-99.29%

NOTE Stock Chart for Tuesday, September, 22, 2026

NOTE Chart by TradingView

FiscalNote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$0.04$0.04
-3.74%		$0.04$0.03771,954 shs$1.10 million
09/18/2026$0.04$0.04
-2.60%		$0.04$0.03495,474 shs$1.14 million
09/17/2026$0.04$0.04
-10.70%		$0.04$0.03467,471 shs$1.17 million
09/16/2026$0.04$0.04
+8.04%		$0.05$0.04247,928 shs$1.31 million
09/15/2026$0.04$0.04
+7.86%		$0.04$0.031.20 million shs$1.21 million
09/14/2026$0.04$0.04
+1.10%		$0.05$0.03422,163 shs$1.12 million
09/11/2026$0.04$0.04
-8.29%		$0.05$0.04566,102 shs$1.11 million
09/10/2026$0.05$0.04
-13.48%		$0.05$0.03451,796 shs$1.21 million
09/09/2026$0.06$0.05
-17.86%		$0.06$0.04469,027 shs$1.40 million
09/08/2026$0.05$0.06
+8.95%		$0.06$0.05536,464 shs$1.71 million
09/07/2026$0.05$0.05$0.07$0.041.04 million shs$1.57 million
09/04/2026$0.07$0.05
-29.10%		$0.07$0.041.04 million shs$1.57 million
09/03/2026$0.07$0.07$0.08$0.071.03 million shs$2.21 million
09/02/2026$0.07$0.07
+9.85%		$0.10$0.061.47 million shs$2.21 million
09/01/2026$0.05$0.07
+28.40%		$0.07$0.05545,528 shs$2.01 million
08/31/2026$0.06$0.05
-6.55%		$0.06$0.05502,616 shs$1.57 million
08/28/2026$0.06$0.06
-8.18%		$0.06$0.05390,624 shs$1.68 million
08/27/2026$0.06$0.06
-2.92%		$0.06$0.06299,281 shs$1.83 million
08/26/2026$0.06$0.06
+6.38%		$0.06$0.06146,051 shs$1.88 million
08/25/2026$0.06$0.06
-3.33%		$0.07$0.06361,127 shs$1.77 million
08/24/2026$0.07$0.06
-14.29%		$0.07$0.06370,874 shs$1.83 million
08/21/2026$0.07$0.07
+4.48%		$0.07$0.06404,047 shs$2.13 million
Related Companies

This page (NYSE:NOTE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel