Top 5 Stocks to Buy Now
→ Free today: My 7-point options checklist (From Profits Run) (Ad)tc pixel Free PSHG Stock Alerts

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.68 -0.01 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$1.69 +0.01 (+0.60%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Performance Shipping Stock Price Performance

The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -21.13%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Performance Shipping traded at $1.69 with a market cap of $20.95 million and volume of 130,263 shares. Five years ago, the stock traded at a split-adjusted price of $82.50, representing a 97.96% decrease over that period. At the time, it had a market cap of $27.96 million and a volume of 1,955 shares.

Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-2.89%
3 Month
Performance
-15.58%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-12.50%
5 Year
Performance
-97.96%

PSHG Stock Chart for Thursday, June, 18, 2026

PSHG Chart by TradingView

Performance Shipping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$1.69$1.68
-0.30%		$1.73$1.6825,196 shs$20.88 million
06/17/2026$1.79$1.69
-5.87%		$1.82$1.68130,263 shs$20.95 million
06/16/2026$1.85$1.79
-3.24%		$1.85$1.7816,205 shs$22.25 million
06/15/2026$1.78$1.85
+3.93%		$1.86$1.7898,005 shs$23.00 million
06/12/2026$1.73$1.78
+2.89%		$1.78$1.7344,536 shs$22.13 million
06/11/2026$1.81$1.73
-4.42%		$1.82$1.7158,181 shs$21.51 million
06/10/2026$1.84$1.81
-1.63%		$1.89$1.8027,572 shs$22.50 million
06/09/2026$1.82$1.84
+1.10%		$1.85$1.7838,199 shs$22.87 million
06/08/2026$1.80$1.82
+1.11%		$1.85$1.75104,651 shs$22.63 million
06/05/2026$1.72$1.80
+4.65%		$1.80$1.7399,068 shs$22.38 million
06/04/2026$1.70$1.72
+1.18%		$1.74$1.6974,063 shs$21.38 million
06/03/2026$1.71$1.70
-0.58%		$1.74$1.6988,447 shs$21.13 million
06/02/2026$1.70$1.71
+0.88%		$1.73$1.6658,033 shs$21.07 million
06/01/2026$1.73$1.70
-2.02%		$1.74$1.6832,083 shs$21.07 million
05/29/2026$1.64$1.73
+5.49%		$1.73$1.6498,990 shs$21.50 million
05/28/2026$1.68$1.64
-2.38%		$1.69$1.62138,947 shs$20.39 million
05/27/2026$1.70$1.68
-1.18%		$1.70$1.6746,955 shs$20.89 million
05/26/2026$1.65$1.70
+3.03%		$1.72$1.6739,969 shs$21.13 million
05/25/2026$1.65$1.65$1.73$1.6586,509 shs$20.51 million
05/22/2026$1.72$1.65
-4.07%		$1.73$1.6586,509 shs$20.51 million
05/21/2026$1.72$1.72$1.73$1.6835,417 shs$21.38 million
05/20/2026$1.72$1.72$1.74$1.7038,783 shs$21.38 million
05/19/2026$1.73$1.72
-0.58%		$1.75$1.7031,272 shs$21.38 million
05/18/2026$1.71$1.73
+1.17%		$1.75$1.7021,931 shs$21.51 million
Related Companies

This page (NASDAQ:PSHG) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel