Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PSHG Stock Alerts

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.62 -0.06 (-3.27%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Performance Shipping Stock Price Performance

The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -23.71%. In the past month, the stock has decreased 14.02%, reflecting recent market activity.

As of the latest close, Performance Shipping traded at $1.68 with a market cap of $20.89 million and volume of 46,955 shares. Five years ago, the stock traded at a split-adjusted price of $67.05, representing a 97.58% decrease over that period. At the time, it had a market cap of $22.72 million and a volume of 1,972 shares.

Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-14.02%
3 Month
Performance
-29.65%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-2.69%
5 Year
Performance
-97.58%

PSHG Stock Chart for Thursday, May, 28, 2026

PSHG Chart by TradingView

Performance Shipping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$1.70$1.68
-1.18%		$1.70$1.6746,955 shs$20.89 million
05/26/2026$1.65$1.70
+3.03%		$1.72$1.6739,969 shs$21.13 million
05/25/2026$1.65$1.65$1.73$1.6586,509 shs$20.51 million
05/22/2026$1.72$1.65
-4.07%		$1.73$1.6586,509 shs$20.51 million
05/21/2026$1.72$1.72$1.73$1.6835,417 shs$21.38 million
05/20/2026$1.72$1.72$1.74$1.7038,783 shs$21.38 million
05/19/2026$1.73$1.72
-0.58%		$1.75$1.7031,272 shs$21.38 million
05/18/2026$1.71$1.73
+1.17%		$1.75$1.7021,931 shs$21.51 million
05/15/2026$1.76$1.71
-2.84%		$1.76$1.7132,029 shs$21.26 million
05/14/2026$1.76$1.76$1.80$1.7428,265 shs$21.88 million
05/13/2026$1.78$1.76
-1.12%		$1.77$1.7421,552 shs$21.88 million
05/12/2026$1.77$1.78
+0.56%		$1.79$1.7330,651 shs$22.13 million
05/11/2026$1.73$1.77
+2.31%		$1.78$1.73100,399 shs$22.00 million
05/08/2026$1.81$1.73
-4.42%		$1.81$1.70215,181 shs$22.50 million
05/07/2026$1.89$1.81
-4.23%		$1.87$1.7947,816 shs$22.50 million
05/06/2026$1.87$1.89
+1.07%		$1.93$1.8628,530 shs$23.49 million
05/05/2026N/A$1.87$1.94$1.8574,107 shs$23.24 million
04/30/2026$1.90$1.86
-2.11%		$1.93$1.8539,791 shs$23.12 million
04/29/2026$1.89$1.90
+0.53%		$1.94$1.8830,189 shs$23.62 million
04/28/2026$1.91$1.89
-1.05%		$1.97$1.8556,264 shs$23.49 million
04/27/2026$1.81$1.91
+5.52%		$1.92$1.7797,466 shs$23.74 million
Related Companies

This page (NASDAQ:PSHG) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel