Free Trial

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.88 +0.01 (+0.53%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.88 +0.01 (+0.27%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Performance Shipping Stock Price Performance

The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 1.08%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Performance Shipping traded at $1.88 with a market cap of $23.37 million and volume of 153,262 shares.

Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.21%
1 Month
Performance
+2.17%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+1.08%
1 Year
Performance
-8.29%

PSHG Stock Chart for Sunday, July, 13, 2025

Performance Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.87$1.88
+0.53%
$1.92$1.83153,262 shs$23.37 million
07/10/2025$1.75$1.87
+6.86%
$1.87$1.76180,273 shs$23.25 million
07/09/2025$1.77$1.75
-1.13%
$1.79$1.7539,374 shs$21.75 million
07/08/2025$1.75$1.77
+1.14%
$1.78$1.7091,367 shs$22.00 million
07/07/2025$1.66$1.75
+5.74%
$1.75$1.6880,168 shs$21.76 million
07/04/2025$1.66$1.66$1.73$1.6866,604 shs$20.57 million
07/03/2025$1.72$1.66
-3.78%
$1.73$1.6866,604 shs$21.38 million
07/02/2025$1.70$1.72
+1.18%
$1.72$1.67100,952 shs$21.38 million
07/01/2025$1.75$1.70
-2.86%
$1.75$1.68171,845 shs$21.13 million
06/30/2025$1.78$1.75
-1.69%
$1.80$1.7399,820 shs$21.75 million
06/27/2025$1.81$1.78
-1.66%
$1.82$1.7559,321 shs$22.13 million
06/26/2025$1.86$1.81
-2.69%
$1.90$1.8081,058 shs$22.50 million
06/25/2025$1.79$1.86
+3.91%
$1.88$1.77127,397 shs$23.12 million
06/24/2025$1.90$1.79
-5.79%
$1.95$1.75152,807 shs$22.25 million
06/23/2025$1.94$1.90
-2.06%
$2.02$1.87211,751 shs$23.62 million
06/20/2025$1.92$1.94
+1.04%
$1.99$1.85100,544 shs$24.11 million
06/19/2025$1.92$1.92$2.00$1.78339,554 shs$23.87 million
06/18/2025$2.04$1.92
-5.88%
$2.00$1.78339,554 shs$23.87 million
06/17/2025$2.11$2.04
-3.32%
$2.34$1.921.06 million shs$25.36 million
06/16/2025$1.84$2.11
+14.67%
$2.14$1.87697,604 shs$26.23 million
06/13/2025$1.74$1.84
+5.75%
$1.87$1.73283,042 shs$22.88 million
06/12/2025$1.75$1.74
-0.57%
$1.76$1.7243,388 shs$21.63 million
06/11/2025$1.66$1.75
+5.42%
$1.76$1.6678,135 shs$21.76 million

This page (NASDAQ:PSHG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners