Performance Shipping (PSHG) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free PSHG Stock Alerts $1.89 -0.01 (-0.53%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Performance Shipping Stock Price Performance5 Day Performance+1.07%1 Month Performance+1.07%3 Month Performance-16.74%6 Month Performance-4.06%Year-To-Date Performance-16.74%1 Year Performance+131.93% Receive PSHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event PSHG Stock Chart for Friday, March, 29, 2024 PSHG Chart by TradingView Performance Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.90$1.89-0.53%$1.93$1.8748,175 shs$21.38 million03/27/2024$1.90$1.90$1.92$1.8674,981 shs$21.49 million03/26/2024$1.88$1.90+1.06%$1.98$1.8757,275 shs$21.49 million03/25/2024$1.87$1.88+0.53%$1.91$1.8577,420 shs$21.26 million03/22/2024$1.91$1.87-2.09%$1.93$1.8569,749 shs$21.15 million03/21/2024$1.89$1.91+1.06%$1.95$1.8769,253 shs$21.60 million Get the Latest News and Ratings for PSHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.83$1.89+3.28%$1.90$1.8476,644 shs$21.38 million03/19/2024$1.85$1.83-1.08%$1.89$1.83131,649 shs$20.70 million03/18/2024$1.88$1.85-1.60%$1.96$1.8539,074 shs$20.92 million03/15/2024$1.91$1.88-1.57%$1.91$1.8823,496 shs$21.26 million03/14/2024$1.96$1.91-2.55%$1.96$1.90100,391 shs$21.60 million03/13/2024$1.92$1.96+2.08%$1.98$1.93121,821 shs$22.17 million03/12/2024$1.89$1.92+1.59%$1.97$1.85175,964 shs$21.72 million03/11/2024$1.90$1.89-0.53%$1.94$1.81141,294 shs$21.38 million03/08/2024$1.86$1.91+2.69%$1.94$1.87124,443 shs$21.60 million03/07/2024$1.76$1.86+5.68%$1.89$1.77177,865 shs$21.04 million03/06/2024$1.79$1.76-1.68%$1.78$1.7547,365 shs$19.91 million03/05/2024$1.79$1.79$1.82$1.7470,856 shs$20.25 million03/04/2024$1.86$1.79-3.76%$1.86$1.7594,199 shs$20.24 million03/01/2024$1.87$1.87-0.27%$1.89$1.8544,710 shs$21.09 million02/29/2024$1.88$1.87-0.53%$1.93$1.8539,515 shs$21.15 million02/28/2024$1.90$1.88-1.05%$1.91$1.8630,377 shs$21.26 million02/27/2024$1.90$1.90$1.90$1.8718,224 shs$21.49 million02/26/2024$1.88$1.90+1.06%$1.95$1.8649,884 shs$21.49 million02/23/2024$1.88$1.88+0.27%$1.92$1.8335,880 shs$21.26 million02/22/2024$1.89$1.88-0.53%$1.92$1.8646,686 shs$21.21 million02/21/2024$1.91$1.89-1.31%$1.97$1.8534,010 shs$21.32 million02/20/2024$1.94$1.91-1.55%$1.94$1.8239,889 shs$21.60 million02/19/2024$1.94$1.94$2.00$1.9121,900 shs$21.94 million02/16/2024$1.96$1.94-1.02%$2.00$1.9121,909 shs$21.94 million02/15/2024$1.92$1.96+2.08%$2.00$1.8997,313 shs$22.17 million02/14/2024$1.84$1.92+4.35%$1.93$1.7940,408 shs$21.71 million02/13/2024$1.87$1.84-1.60%$1.85$1.7750,417 shs$20.81 million02/12/2024$1.78$1.87+5.06%$1.89$1.7835,637 shs$21.15 million02/09/2024$1.74$1.77+1.72%$1.78$1.7136,463 shs$20.02 million02/08/2024$1.77$1.74-1.69%$1.79$1.7076,381 shs$19.68 million02/07/2024$1.81$1.77-2.21%$1.80$1.7364,786 shs$20.02 million02/06/2024$1.78$1.81+1.69%$1.84$1.7661,742 shs$20.47 million02/05/2024$1.85$1.78-3.78%$1.87$1.7781,909 shs$20.13 million02/02/2024$1.86$1.85-0.54%$1.90$1.8084,347 shs$20.92 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$1.88$1.86-1.06%$1.95$1.75119,723 shs$21.04 million01/31/2024$1.92$1.88-2.08%$1.95$1.8884,528 shs$21.26 million01/30/2024$2.01$1.92-4.48%$2.01$1.85125,084 shs$21.72 million01/29/2024$1.96$2.01+2.55%$2.05$1.9567,811 shs$22.73 million01/26/2024$1.93$1.96+1.55%$2.09$1.9259,150 shs$22.17 million01/25/2024$1.99$1.93-3.02%$2.01$1.92102,568 shs$21.83 million01/24/2024$1.96$1.99+1.53%$2.01$1.9377,708 shs$22.51 million01/23/2024$1.97$1.96-0.51%$2.01$1.9068,666 shs$22.17 million01/22/2024$2.04$1.97-3.43%$2.05$1.96130,414 shs$22.28 million01/19/2024$2.03$2.04+0.49%$2.08$1.9855,452 shs$23.07 million01/18/2024$2.09$2.03-2.87%$2.09$2.00114,517 shs$22.96 million01/17/2024$2.16$2.09-3.24%$2.18$1.96267,668 shs$23.64 million01/16/2024$2.21$2.16-2.26%$2.27$2.1672,399 shs$24.43 million01/15/2024$2.21$2.21$2.22$2.1462,200 shs$24.99 million01/12/2024$2.14$2.21+3.27%$2.22$2.1362,213 shs$25.00 million01/11/2024$2.25$2.14-4.89%$2.35$2.10180,183 shs$24.20 million01/10/2024$2.24$2.25+0.45%$2.29$2.1947,384 shs$25.45 million01/09/2024$2.25$2.24-0.44%$2.27$2.2067,788 shs$25.33 million01/08/2024$2.35$2.25-4.26%$2.37$2.2382,575 shs$25.45 million01/05/2024$2.33$2.35+0.86%$2.38$2.2584,847 shs$26.58 million01/04/2024$2.28$2.33+2.19%$2.38$2.25188,836 shs$26.35 million01/03/2024$2.23$2.28+2.24%$2.30$2.19118,019 shs$25.79 million01/02/2024$2.27$2.23-1.76%$2.34$2.18129,805 shs$25.22 million01/01/2024$2.27$2.27$2.31$2.21103,000 shs$25.67 million12/29/2023$2.28$2.27-0.44%$2.31$2.21103,043 shs$25.67 million12/28/2023$2.34$2.28-2.56%$2.40$2.22105,696 shs$25.79 million Related Companies: Castor Maritime Stock Price Chart Globus Maritime Stock Price Chart Pyxis Tankers Stock Price Chart Imperial Petroleum Stock Price Chart Jayud Global Logistics Stock Price Chart United Maritime Stock Price Chart CBL International Stock Price Chart Rail Vision Stock Price Chart MingZhu Logistics Stock Price Chart Mesa Air Group Stock Price Chart Receive PSHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSHG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.