Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free PSHG Stock Alerts

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.70 0.00 (0.00%)
As of 12:04 PM Eastern
Compare

Performance Shipping Stock Price Performance

The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -20.19%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Performance Shipping traded at $1.70 with a market cap of $21.13 million and volume of 29,231 shares. Five years ago, the stock traded at a split-adjusted price of $66.60, representing a 97.45% decrease over that period. At the time, it had a market cap of $22.57 million and a volume of 2,307 shares.

Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
+1.80%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-17.07%
5 Year
Performance
-97.45%

PSHG Stock Chart for Thursday, August, 20, 2026

PSHG Chart by TradingView

Performance Shipping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$1.75$1.70
-2.86%		$1.76$1.7029,231 shs$21.13 million
08/18/2026$1.75$1.75$1.79$1.7415,827 shs$21.76 million
08/17/2026$1.76$1.75
-0.57%		$1.82$1.7446,322 shs$21.75 million
08/14/2026$1.73$1.76
+1.73%		$1.86$1.7330,662 shs$21.88 million
08/13/2026$1.75$1.73
-1.14%		$1.81$1.7322,889 shs$21.50 million
08/12/2026$1.76$1.75
-0.57%		$1.77$1.7340,875 shs$21.76 million
08/11/2026$1.76$1.76$1.87$1.7533,004 shs$21.88 million
08/10/2026$1.75$1.76
+0.57%		$1.82$1.7553,168 shs$21.88 million
08/07/2026$1.73$1.75
+1.16%		$1.76$1.7319,819 shs$21.75 million
08/06/2026$1.74$1.73
-0.57%		$1.78$1.7230,527 shs$21.51 million
08/05/2026$1.78$1.74
-2.25%		$1.77$1.7210,420 shs$21.63 million
08/04/2026$1.80$1.78
-1.11%		$1.82$1.7334,263 shs$22.13 million
08/03/2026$1.74$1.80
+3.45%		$1.83$1.7249,323 shs$22.38 million
07/31/2026$1.83$1.74
-4.92%		$1.84$1.7290,492 shs$21.63 million
07/30/2026$1.89$1.83
-3.17%		$1.89$1.8218,533 shs$22.75 million
07/29/2026$1.81$1.89
+4.42%		$1.91$1.8166,903 shs$23.49 million
07/28/2026$1.79$1.81
+1.12%		$1.82$1.7930,243 shs$22.50 million
07/27/2026$1.78$1.79
+0.56%		$1.83$1.7729,715 shs$22.25 million
07/24/2026$1.79$1.78
-0.56%		$1.79$1.7120,892 shs$22.13 million
07/23/2026$1.77$1.79
+1.13%		$1.80$1.7165,444 shs$22.25 million
07/22/2026$1.76$1.77
+0.57%		$1.79$1.7410,269 shs$22.01 million
07/21/2026$1.67$1.76
+5.39%		$1.80$1.6750,867 shs$21.88 million
07/20/2026$1.69$1.67
-1.18%		$1.69$1.6725,527 shs$20.76 million
Related Companies

This page (NASDAQ:PSHG) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The part that convinced me Joel is legit
Joel Peterson publishes his trade plans on a public record, a rare move for anyone claiming an edge in trading...
Crypto Swap Profits | Sponsoredtc pixel