Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PSHG Stock Alerts

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.68 +0.03 (+1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.66 -0.01 (-0.89%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Performance Shipping Stock Price Performance

The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -21.13%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Performance Shipping traded at $1.68 with a market cap of $20.88 million and volume of 95,702 shares. Five years ago, the stock traded at a split-adjusted price of $80.25, representing a 97.91% decrease over that period. At the time, it had a market cap of $27.19 million and a volume of 6,772 shares.

Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-7.69%
3 Month
Performance
-12.04%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-5.08%
5 Year
Performance
-97.91%

PSHG Stock Chart for Wednesday, July, 8, 2026

PSHG Chart by TradingView

Performance Shipping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$1.65$1.68
+1.82%		$1.69$1.6595,702 shs$20.88 million
07/07/2026$1.67$1.65
-1.20%		$1.72$1.6431,708 shs$20.51 million
07/06/2026$1.64$1.67
+1.83%		$1.69$1.6246,508 shs$20.76 million
07/03/2026$1.64$1.64$1.71$1.6174,676 shs$20.39 million
07/02/2026$1.69$1.64
-2.96%		$1.71$1.6174,676 shs$20.39 million
07/01/2026$1.68$1.69
+0.60%		$1.71$1.6322,938 shs$21.01 million
06/30/2026$1.68$1.68$1.70$1.6718,994 shs$20.89 million
06/29/2026$1.69$1.68
-0.59%		$1.72$1.6295,763 shs$20.88 million
06/26/2026$1.69$1.69$1.69$1.6615,540 shs$21.01 million
06/25/2026$1.70$1.69
-0.59%		$1.72$1.6822,897 shs$21.01 million
06/24/2026$1.70$1.70$1.72$1.6737,936 shs$21.13 million
06/23/2026$1.71$1.70
-0.58%		$1.74$1.6839,445 shs$21.13 million
06/22/2026$1.68$1.71
+1.79%		$1.74$1.6846,175 shs$21.26 million
06/19/2026$1.68$1.68$1.73$1.6825,196 shs$20.88 million
06/18/2026$1.69$1.68
-0.30%		$1.73$1.6825,196 shs$20.88 million
06/17/2026$1.79$1.69
-5.87%		$1.82$1.68130,263 shs$20.95 million
06/16/2026$1.85$1.79
-3.24%		$1.85$1.7816,205 shs$22.25 million
06/15/2026$1.78$1.85
+3.93%		$1.86$1.7898,005 shs$23.00 million
06/12/2026$1.73$1.78
+2.89%		$1.78$1.7344,536 shs$22.13 million
06/11/2026$1.81$1.73
-4.42%		$1.82$1.7158,181 shs$21.51 million
06/10/2026$1.84$1.81
-1.63%		$1.89$1.8027,572 shs$22.50 million
06/09/2026$1.82$1.84
+1.10%		$1.85$1.7838,199 shs$22.87 million
06/08/2026$1.80$1.82
+1.11%		$1.85$1.75104,651 shs$22.63 million
Related Companies

This page (NASDAQ:PSHG) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel